Hours
	GENERAL HOURS OF OPERATION MONDAY THRU FRIDAY 8 AM TO 5 PM SATURDAY CALL AHEAD CALL FOR AFTER HOURS SERVICE

	Announcements
	HAPPY HARVEST Click Here to Login to your McCullough Grain LLC. Account Give us a call for assistance in setting up your account.

	Local Cash Bids
	loading... CORN   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  New Crop 20  398'4s @C0Z 0'0  New Crop 21  387'2s @C1Z 3'4  New Crop 22  389'0s @C2Z 0'0 SOYBEANS   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  New Crop 20  1056'4s @S0X 4'6  New Crop 21  971'0s @S1X 5'6  New Crop 22  915'6s @S2X 6'4 SOFT RED WHEAT   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  New Crop 21  592'4s @W1N -0'4  New Crop 22  578'6s @W2N 0'0
	Price as of 10/31/20 08:38AM CDT. Month Symbols
	Click to view more Cash Bids

	MCCULLOUGH GRAIN Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 10/30 Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 10/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 10/30 Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 10/30 Dec 21 600'6 606'2 597'4 601'4 -0'6 601'2s 10/30 Mar 22 608'4 608'4 602'2 603'0 -0'4 605'2s 10/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 10/30 Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 10/30 Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 10/30 Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 10/30 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 20 21.59 21.59 21.56 21.59 21.59s 10/30 Nov 20 23.28 23.98 23.08 23.86 0.62 23.90s 10/30 Dec 20 20.30 20.50 19.91 20.42 0.07 20.45s 10/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 10/30 Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 10/30 Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 10/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.07 - 0.05 Soybean Cash Index $8.54 0.05 SRW Wheat Cash Index $5.03 - 0.12 HRW Wheat Cash Index $4.15 - 0.11 HRS Wheat Cash Index $4.71 - 0.01

	Quote of the Day
	"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis." ~ Herodotu

	Local Radar
	Sharpsville, PA
	Chg Zip Code:
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  397'4 Change:  0'0 Bid:  398'4 Ask:  398'4 Today's High:  400'0 Today's Low:  394'2 Volume:  182,694 Open:  397'2 Settle:  398'4s Prev:  398'4 Contract High:  Contract Low:  Updated:  Oct-30-2020 1:19:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Ag Headline News
	EPA Finalizes Pesticide Ag Worker Rule
	Federal Push to Relax Rules
	New Dicamba Labels
	Trump Maintains Midwest Push
	Call the Market
	View From the Cab
	Biden's Tax Plan Details
	EPA Registers Dicamba Again
	Family Business Matters

	5-day Forecast for Sharpsville, PA
	Change Zip Code:
	Date Sat 10/31 Sun 11/1 Mon 11/2 Tue 11/3 Wed 11/4 Weather Condition Weather Partly Cloudy Rain/Snow Mix Snow Partly Cloudy Clear Temp L/H (°F) 31/48 33/48 31/42 34/50 37/59 Feels Like L/H (°F) 31/44 23/42 20/34 27/50 31/59 Dew Point (°F) 28 34 23 27 37 Humidity (%) 58 71 55 59 65 Wind Speed (mph) 6 16 15 4 9 Precip (%) - 80 20 - - Precip Amt (in.) None S: 1/4-1 L: 0.26 S: 1/4-1 L: 0.06 None None Evap (in./day) 0.06 0.07 0.08 0.05 0.09
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mcculloughgrain.com in the Location box. Click the OK button.