Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658
Announcements
**BEANS HOME FARM ONLY**
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
677'4
s
@C3H
2'2
New Crop 23
596'0
s
@C3Z
1'0
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
1532'0
s
@S3H
-2'2
New Crop 23
1369'6
s
@S3X
-0'6
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 23
771'6
s
@W3N
-3'6
New Crop 24
787'0
s
@W4N
-1'6
Price as of 02/05/23 05:23AM CST.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
677'0
2'2
677'4
s
02/03
May 23
673'0
678'0
670'2
675'0
1'6
675'4
s
02/03
Jul 23
662'0
667'2
659'6
664'4
1'6
664'6
s
02/03
Sep 23
608'6
611'4
606'0
609'6
1'4
610'4
s
02/03
Dec 23
594'4
597'2
591'4
595'6
1'0
596'0
s
02/03
Mar 24
601'0
603'6
599'0
603'0
0'6
602'6
s
02/03
May 24
603'0
606'4
602'6
606'0
0'4
605'6
s
02/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
776'4
750'6
757'0
-4'2
756'6
s
02/03
May 23
769'6
787'2
761'6
768'4
-3'6
768'2
s
02/03
Jul 23
773'6
790'0
765'6
771'2
-3'6
771'6
s
02/03
Sep 23
782'2
796'6
773'4
779'4
-3'0
780'2
s
02/03
Dec 23
795'4
809'0
787'0
793'6
-2'4
793'6
s
02/03
Mar 24
802'6
816'4
795'6
802'2
-2'2
803'0
s
02/03
May 24
800'0
815'0
799'6
801'4
-2'2
803'0
s
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0
s
02/03
May 23
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4
s
02/03
Jul 23
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4
s
02/03
Aug 23
1476'4
1482'0
1470'6
1477'6
-1'4
1477'6
s
02/03
Sep 23
1402'4
1407'2
1397'6
1404'2
-1'2
1404'0
s
02/03
Nov 23
1366'6
1372'2
1363'0
1369'4
-0'6
1369'6
s
02/03
Jan 24
1370'6
1376'0
1368'0
1374'4
-0'6
1373'4
s
02/03
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
17.95
17.95
17.91
17.91
-0.01
17.92
s
02/03
Mar 23
17.89
17.98
17.64
17.67
-0.06
17.73
s
02/03
Apr 23
18.12
18.25
18.02
18.03
-0.08
18.04
s
02/03
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
185.925
186.450
185.425
185.975
0.175
186.100
s
02/03
Apr 23
189.975
190.700
189.575
190.325
0.550
190.625
s
02/03
May 23
194.000
194.875
193.750
194.400
0.525
194.775
s
02/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.750
160.475
159.500
160.475
0.525
160.275
s
02/03
Apr 23
163.725
164.225
163.550
164.175
0.300
164.125
s
02/03
Jun 23
159.900
160.350
159.800
160.350
0.275
160.275
s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$6.00
0.00
Soybean Cash Index
$14.00
- 1.00
SRW Wheat Cash Index
$7.00
0.00
HRW Wheat Cash Index
$8.00
0.00
HRS Wheat Cash Index
$8.00
- 1.00
Quote of the Day
"I invented the internet."
~
Al Gore
, former U.S. Vice President
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
677'0
Change:
2'2
Bid:
676'4
Ask:
676'4
Today's High:
680'0
Today's Low:
671'4
Volume:
115,092
Open:
674'2
Settle:
677'4
s
Prev:
675'2
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Weather
Condition
Weather
Rain
Rain
Rain
Rain
Rain
Temp
L/H (°F)
32/45
30/37
31/48
30/46
38/52
Feels
Like
L/H (°F)
30/38
22/37
22/42
25/44
31/52
Dew Point
(°F)
28
29
35
32
40
Humidity
(%)
65
76
78
76
87
Wind
Speed
(mph)
12
5
15
5
14
Precip
(%)
46
38
70
54
70
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
Rain
0.13
Rain
0.18
Rain
0.56
Evap
(in./day)
0.06
0.03
0.06
0.04
0.04
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.