Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658
Announcements
**BEANS HOME FARM ONLY**
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
604'0
s
@C3N
13'2
New Crop 23
534'4
s
@C3Z
18'4
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
1337'2
s
@S3N
13'2
New Crop 23
1189'4
s
@S3X
17'2
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 23
616'0
s
@W3N
11'6
New Crop 24
673'0
s
@W4N
11'6
Price as of 05/28/23 11:37AM CDT.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
590'2
606'6
588'2
605'0
13'2
604'0
s
05/26
Sep 23
509'6
530'0
508'4
529'0
18'4
529'0
s
05/26
Dec 23
515'4
535'6
514'2
534'4
18'4
534'4
s
05/26
Mar 24
525'0
544'4
523'6
543'2
17'6
543'2
s
05/26
May 24
530'4
549'4
529'6
548'2
16'6
548'0
s
05/26
Jul 24
531'6
550'2
531'6
549'2
15'4
548'4
s
05/26
Sep 24
508'2
519'4
508'2
518'6
11'4
518'0
s
05/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
606'0
618'4
602'4
617'0
11'6
616'0
s
05/26
Sep 23
619'4
631'6
615'6
630'4
12'2
629'4
s
05/26
Dec 23
637'4
649'6
634'4
649'2
11'4
647'4
s
05/26
Mar 24
649'6
663'2
649'6
662'2
10'4
661'2
s
05/26
May 24
661'6
671'0
660'0
669'0
11'0
668'4
s
05/26
Jul 24
665'0
675'0
663'4
671'0
11'6
673'0
s
05/26
Sep 24
675'0
682'4
675'0
682'4
11'6
681'6
s
05/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1323'6
1343'4
1322'0
1336'2
13'2
1337'2
s
05/26
Aug 23
1250'0
1267'6
1246'4
1260'4
11'2
1261'0
s
05/26
Sep 23
1184'2
1203'2
1181'2
1197'6
14'6
1198'4
s
05/26
Nov 23
1172'0
1192'6
1169'4
1188'4
17'2
1189'4
s
05/26
Jan 24
1181'2
1202'0
1179'4
1196'4
16'4
1199'0
s
05/26
Mar 24
1183'0
1202'4
1181'6
1197'2
15'0
1200'0
s
05/26
May 24
1187'0
1205'4
1186'0
1200'4
13'6
1203'4
s
05/26
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
16.17
16.17
16.16
16.17
-0.01
16.16
s
05/26
Jun 23
16.03
16.08
15.84
15.86
-0.23
15.88
s
05/26
Jul 23
16.64
16.71
16.54
16.59
-0.06
16.58
s
05/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
234.000
235.000
233.475
233.900
- 0.775
233.925
s
05/26
Sep 23
237.350
238.175
236.600
237.075
- 0.975
237.100
s
05/26
Oct 23
239.225
240.025
238.350
238.975
- 1.025
239.025
s
05/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
167.475
168.400
167.100
167.275
0.050
167.350
s
05/26
Aug 23
164.875
165.700
164.575
165.125
0.400
165.175
s
05/26
Oct 23
169.050
170.050
168.975
169.525
0.575
169.600
s
05/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$6.00
0.00
Soybean Cash Index
$13.00
0.00
SRW Wheat Cash Index
$5.00
0.00
HRW Wheat Cash Index
$7.00
0.00
HRS Wheat Cash Index
$7.00
0.00
Quote of the Day
"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."
~
Malcolm P Atkinson
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
605'0
Change:
13'2
Bid:
604'0
Ask:
604'0
Today's High:
606'6
Today's Low:
588'2
Volume:
162,872
Open:
590'2
Settle:
604'0
s
Prev:
590'6
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
Cash Market Moves
AFBF Strikes New Right-to-Repair Deals
USDA Reports New BSE Case
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Sun
5/28
Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
49/79
52/86
56/83
54/84
56/86
Feels
Like
L/H (°F)
62/79
52/86
56/83
54/84
56/86
Dew Point
(°F)
45
49
49
47
52
Humidity
(%)
33
40
40
37
40
Wind
Speed
(mph)
6
6
9
7
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.25
0.28
0.28
0.27
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.