Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements


 
 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  380'0 @C0H
-3'0
 New Crop 20  390'4 @C0Z
-2'6
 New Crop 21  397'0 @C1Z
-1'6

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  894'4 @S0H
2'2
 New Crop 20  921'0 @S0X
-0'2
 New Crop 21  919'0 @S1X
-0'6

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  559'4 @W0H
-7'2
 New Crop 20  556'0 @W0N
-6'4
 New Crop 21  564'6 @W1N
-5'0

Price as of 02/19/20 11:04AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'2 -2'6 383'0 10:53A Chart for @C0H
May 20 386'6 387'2 383'0 384'6 -2'6 387'4 10:53A Chart for @C0K
Jul 20 390'0 390'0 386'4 388'0 -2'4 390'4 10:53A Chart for @C0N
Sep 20 387'6 388'2 385'2 386'2 -2'2 388'4 10:53A Chart for @C0U
Dec 20 392'0 392'4 390'0 390'6 -2'4 393'2 10:53A Chart for @C0Z
Mar 21 400'4 401'2 399'2 399'4 -3'0 402'4 10:53A Chart for @C1H
May 21 404'6 404'6 403'2 403'2 -2'6 406'0 10:53A Chart for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 553'0 559'6 -7'0 566'6 10:53A Chart for @W0H
May 20 560'0 564'0 551'4 557'2 -7'6 565'0 10:53A Chart for @W0K
Jul 20 558'4 561'6 550'4 555'6 -6'6 562'4 10:53A Chart for @W0N
Sep 20 564'4 567'0 556'4 561'4 -6'4 568'0 10:53A Chart for @W0U
Dec 20 573'4 575'4 566'0 570'4 -6'4 577'0 10:53A Chart for @W0Z
Mar 21 581'6 583'0 574'0 579'2 -5'6 585'0 10:53A Chart for @W1H
May 21 577'6 577'6 571'2 576'0 -6'0 582'0 10:53A Chart for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 895'4 885'0 894'2 2'0 892'2 10:53A Chart for @S0H
May 20 902'6 904'4 894'6 903'2 1'0 902'2 10:53A Chart for @S0K
Jul 20 914'0 915'4 906'4 913'2 -0'6 914'0 10:53A Chart for @S0N
Aug 20 917'0 918'2 910'4 916'4 -1'0 917'4 10:53A Chart for @S0Q
Sep 20 917'4 918'4 911'0 916'6 -0'6 917'4 10:53A Chart for @S0U
Nov 20 921'6 922'4 915'4 921'0 -0'2 921'2 10:53A Chart for @S0X
Jan 21 924'6 925'6 919'2 924'4 -0'2 924'6 10:53A Chart for @S1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.96 16.99 16.96 16.96 -0.02 16.98 10:50A Chart for @DA0G
Mar 20 17.01 17.01 16.83 16.84 -0.17 17.01 10:52A Chart for @DA0H
Apr 20 17.12 17.12 16.93 16.96 -0.20 17.16 10:51A Chart for @DA0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.350 139.050 140.125 0.825 139.300 10:53A Chart for @GF0H
Apr 20 142.025 142.375 141.525 142.175 0.400 141.775 10:53A Chart for @GF0J
May 20 143.850 144.200 143.425 143.950 0.175 143.775 10:53A Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.200 - 0.225 121.425 10:53A Chart for @LE0G
Apr 20 120.600 120.750 120.150 120.525 - 0.075 120.600 10:53A Chart for @LE0J
Jun 20 112.300 112.300 111.675 112.050 - 0.150 112.200 10:53A Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.71 0.06
Soybean Cash Index $8.44 - 0.01
SRW Wheat Cash Index $5.59 0.23
HRW Wheat Cash Index $4.62 0.22
HRS Wheat Cash Index $5.28 0.21


Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'0
Change:  -3'0
Bid:  380'0
Ask:  380'2
Today's High:  382'6
Today's Low:  378'4
Volume:  215,110
Open:  382'2
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
10:52:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Weather
Condition
Partly Cloudy Cloudy Clear Clear Mostly Cloudy
Weather Partly Cloudy Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
25/35 18/24 16/35 23/44 27/46
Feels
Like

L/H (°F)
19/27 10/16 7/28 13/40 21/42
Dew Point
(°F)
14 10 6 11 21
Humidity
(%)
47 56 38 39 53
Wind
Speed

(mph)
10 8 8 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.04 0.07 0.09 0.07
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN