Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
Announcements
SOYBEANS BEING ACCEPTED AT OUR SHARPSVILLE LOCATION ONLY
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
June July
776'0
@C2N
-7'2
New Crop 22
729'2
@C2Z
-6'6
New Crop 23
646'4
@C3Z
-1'2
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
1691'0
@S2N
0'4
New Crop 22
1512'4
@S2X
-2'0
New Crop 23
1402'4
@S3X
2'6
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 22
1191'2
@W2U
-14'6
New Crop 23
1111'2
@W3N
-13'6
Price as of 05/20/22 06:01AM CDT.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
775'0
776'0
-7'2
783'2
05:50A
Sep 22
749'0
749'4
743'4
744'0
-6'4
750'4
05:50A
Dec 22
733'4
735'2
728'4
729'0
-7'0
736'0
05:50A
Mar 23
737'4
738'0
732'2
732'2
-7'2
739'4
05:50A
May 23
736'4
737'2
733'0
734'2
-5'0
739'2
05:50A
Jul 23
729'0
732'0
728'0
728'2
-5'0
733'2
05:50A
Sep 23
670'0
670'2
670'0
670'2
-2'4
672'6
05:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1182'0
1186'0
-14'4
1200'4
05:50A
Sep 22
1213'6
1213'6
1188'4
1192'0
-14'0
1206'0
05:50A
Dec 22
1218'2
1218'2
1193'4
1196'0
-14'0
1210'0
05:50A
Mar 23
1210'0
1214'6
1193'4
1193'4
-16'0
1209'4
05:50A
May 23
1185'4
1197'4
1177'0
1177'4
-14'6
1192'2
05:49A
Jul 23
1125'0
1130'0
1111'2
1111'2
-13'6
1125'0
05:50A
Sep 23
1090'0
1096'4
1086'6
1093'2
-1'4
1094'6
05:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1702'6
1683'2
1691'2
0'6
1690'4
05:50A
Aug 22
1634'0
1641'4
1622'6
1630'4
0'0
1630'4
05:50A
Sep 22
1554'2
1569'0
1550'2
1557'6
-1'0
1558'6
05:50A
Nov 22
1514'0
1526'6
1506'0
1512'2
-2'2
1514'4
05:50A
Jan 23
1516'2
1529'0
1508'6
1517'0
-0'4
1517'4
05:50A
Mar 23
1503'6
1520'2
1497'2
1506'4
0'6
1505'6
05:50A
May 23
1502'0
1518'6
1495'4
1509'0
5'4
1503'4
05:50A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
25.11
25.11
25.10
25.10
-0.02
25.12
05:47A
Jun 22
24.80
24.80
24.78
24.78
-0.02
24.80
01:27A
Jul 22
24.81
24.81
24.81
24.81
-0.04
24.85
01:24A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
155.075
155.150
154.050
154.200
- 1.725
154.125
s
05/19
Aug 22
165.625
166.125
164.600
165.275
- 0.600
165.200
s
05/19
Sep 22
168.450
168.800
167.375
167.950
- 0.550
167.900
s
05/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.625
132.250
131.200
131.675
131.500
s
05/19
Aug 22
131.775
132.425
131.600
132.050
0.325
132.025
s
05/19
Oct 22
138.000
138.500
137.750
137.925
0.075
138.000
s
05/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$7.00
0.00
Soybean Cash Index
$16.00
0.00
SRW Wheat Cash Index
$11.00
0.00
HRW Wheat Cash Index
$12.00
0.00
HRS Wheat Cash Index
$12.00
- 1.00
Quote of the Day
"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."
~
Lee Iacocca
, American business executive
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
776'0
Change:
-7'2
Bid:
775'6
Ask:
776'2
Today's High:
782'0
Today's Low:
775'0
Volume:
106,424
Open:
781'2
Settle:
783'2
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-20-2022
5:48:00AM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Rain
Temp
L/H (°F)
63/83
67/89
52/72
47/63
45/73
Feels
Like
L/H (°F)
63/85
67/90
52/73
43/63
41/73
Dew Point
(°F)
62
63
56
41
46
Humidity
(%)
67
55
78
51
51
Wind
Speed
(mph)
13
10
11
9
9
Precip
(%)
80
42
70
-
20
Precip
Amt
(in.)
Rain
0.22
Rain
0.09
Rain
0.23
None
Rain
0.03
Evap
(in./day)
0.21
0.26
0.13
0.18
0.21
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.