Hours
	GENERAL HOURS OF OPERATION MONDAY THRU FRIDAY 8 AM TO 5 PM SATURDAY CALL AHEAD CALL FOR AFTER HOURS SERVICE

	Announcements

	Local Cash Bids
	loading... CORN   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  346'0s @C0K -2'6  New Crop 20  364'2s @C0Z -3'0  New Crop 21  379'6s @C1Z -3'2 SOYBEANS   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  881'4s @S0K 1'2  New Crop 20  876'6s @S0X -2'2  New Crop 21  853'2s @S1X -10'4 SOFT RED WHEAT   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  New Crop 20  557'2s @W0N 1'0  New Crop 21  549'0s @W1N -0'6
	Price as of 03/29/20 01:25PM CDT. Month Symbols
	Click to view more Cash Bids

	MCCULLOUGH GRAIN Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Jul 21 551'0 557'4 548'4 551'0 -0'6 549'0s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 20 16.25 16.26 16.22 16.24 16.23s 03/27 Apr 20 15.65 15.72 15.27 15.27 -0.38 15.32s 03/27 May 20 14.56 14.56 13.81 13.90 -0.69 13.87s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.21 - 0.02 Soybean Cash Index $8.35 0.01 SRW Wheat Cash Index $5.53 0.02 HRW Wheat Cash Index $4.62 - 0.03 HRS Wheat Cash Index $5.19 - 0.01

	Quote of the Day
	"A rich man is nothing but a poor man with money." ~ W. C. Fields

	Local Radar
	Sharpsville, PA
	Chg Zip Code:
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  346'0 Change:  -2'6 Bid:  345'2 Ask:  345'2 Today's High:  350'0 Today's Low:  342'4 Volume:  114,028 Open:  348'4 Settle:  346'0s Prev:  348'6 Contract High:  Contract Low:  Updated:  Mar-27-2020 1:19:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	5-day Forecast for Sharpsville, PA
	Change Zip Code:
	Date Sun 3/29 Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Weather Condition Weather Rain Rain Rain Rain Mostly Cloudy Temp L/H (°F) 51/72 40/51 36/46 39/45 35/53 Feels Like L/H (°F) 51/72 34/51 32/43 36/43 32/53 Dew Point (°F) 43 35 33 34 32 Humidity (%) 45 70 70 72 59 Wind Speed (mph) 23 13 5 5 5 Precip (%) 56 79 70 70 - Precip Amt (in.) Rain 0.02 Rain 0.06 Rain 0.01 Rain 0.05 None Evap (in./day) 0.26 0.08 0.06 0.07 0.09
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mcculloughgrain.com in the Location box. Click the OK button.