Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements



SOYBEANS BEING ACCEPTED AT OUR SHARPSVILLE LOCATION ONLY

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 June July  776'0 @C2N
-7'2
 New Crop 22  729'2 @C2Z
-6'6
 New Crop 23  646'4 @C3Z
-1'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1691'0 @S2N
0'4
 New Crop 22  1512'4 @S2X
-2'0
 New Crop 23  1402'4 @S3X
2'6

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 22  1191'2 @W2U
-14'6
 New Crop 23  1111'2 @W3N
-13'6

Price as of 05/20/22 06:01AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 776'0 -7'2 783'2 05:50A Chart for @C2N
Sep 22 749'0 749'4 743'4 744'0 -6'4 750'4 05:50A Chart for @C2U
Dec 22 733'4 735'2 728'4 729'0 -7'0 736'0 05:50A Chart for @C2Z
Mar 23 737'4 738'0 732'2 732'2 -7'2 739'4 05:50A Chart for @C3H
May 23 736'4 737'2 733'0 734'2 -5'0 739'2 05:50A Chart for @C3K
Jul 23 729'0 732'0 728'0 728'2 -5'0 733'2 05:50A Chart for @C3N
Sep 23 670'0 670'2 670'0 670'2 -2'4 672'6 05:50A Chart for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1182'0 1186'0 -14'4 1200'4 05:50A Chart for @W2N
Sep 22 1213'6 1213'6 1188'4 1192'0 -14'0 1206'0 05:50A Chart for @W2U
Dec 22 1218'2 1218'2 1193'4 1196'0 -14'0 1210'0 05:50A Chart for @W2Z
Mar 23 1210'0 1214'6 1193'4 1193'4 -16'0 1209'4 05:50A Chart for @W3H
May 23 1185'4 1197'4 1177'0 1177'4 -14'6 1192'2 05:49A Chart for @W3K
Jul 23 1125'0 1130'0 1111'2 1111'2 -13'6 1125'0 05:50A Chart for @W3N
Sep 23 1090'0 1096'4 1086'6 1093'2 -1'4 1094'6 05:50A Chart for @W3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1702'6 1683'2 1691'2 0'6 1690'4 05:50A Chart for @S2N
Aug 22 1634'0 1641'4 1622'6 1630'4 0'0 1630'4 05:50A Chart for @S2Q
Sep 22 1554'2 1569'0 1550'2 1557'6 -1'0 1558'6 05:50A Chart for @S2U
Nov 22 1514'0 1526'6 1506'0 1512'2 -2'2 1514'4 05:50A Chart for @S2X
Jan 23 1516'2 1529'0 1508'6 1517'0 -0'4 1517'4 05:50A Chart for @S3F
Mar 23 1503'6 1520'2 1497'2 1506'4 0'6 1505'6 05:50A Chart for @S3H
May 23 1502'0 1518'6 1495'4 1509'0 5'4 1503'4 05:50A Chart for @S3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.11 25.10 25.10 -0.02 25.12 05:47A Chart for @DA2K
Jun 22 24.80 24.80 24.78 24.78 -0.02 24.80 01:27A Chart for @DA2M
Jul 22 24.81 24.81 24.81 24.81 -0.04 24.85 01:24A Chart for @DA2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 05/19 Chart for @GF2K
Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 05/19 Chart for @GF2Q
Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 05/19 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Chart for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 Chart for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 05/19 Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $7.00 0.00
Soybean Cash Index $16.00 0.00
SRW Wheat Cash Index $11.00 0.00
HRW Wheat Cash Index $12.00 0.00
HRS Wheat Cash Index $12.00 - 1.00


Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'0
Change:  -7'2
Bid:  775'6
Ask:  776'2
Today's High:  782'0
Today's Low:  775'0
Volume:  106,424
Open:  781'2
Settle:  783'2
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-20-2022
5:48:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
63/83 67/89 52/72 47/63 45/73
Feels
Like

L/H (°F)
63/85 67/90 52/73 43/63 41/73
Dew Point
(°F)
62 63 56 41 46
Humidity
(%)
67 55 78 51 51
Wind
Speed

(mph)
13 10 11 9 9
Precip
(%)
80 42 70 - 20
Precip
Amt
(in.)
Rain
0.22
Rain
0.09
Rain
0.23
None Rain
0.03
Evap
(in./day)
0.21 0.26 0.13 0.18 0.21
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN