Hours
	GENERAL HOURS OF OPERATION MONDAY THRU FRIDAY 8 AM TO 5 PM SATURDAY CALL AHEAD CALL FOR AFTER HOURS SERVICE

	Announcements

	Local Cash Bids
	loading... CORN   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  May  320'4 @C0N 2'4  New Crop 20  335'0 @C0Z 2'2  New Crop 21  366'0 @C1Z 1'6 SOYBEANS   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  May  848'0 @S0N 14'6  New Crop 20  856'6 @S0X 12'2  New Crop 21  855'4 @S1X 7'6 SOFT RED WHEAT   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  New Crop 20  509'6 @W0N 1'0  New Crop 21  530'6 @W1N 1'4
	Price as of 05/26/20 12:22PM CDT. Month Symbols
	Click to view more Cash Bids

	MCCULLOUGH GRAIN Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 316'6 323'0 316'4 320'0 2'0 318'0 12:12P Sep 20 321'4 327'4 321'2 325'2 2'4 322'6 12:12P Dec 20 331'4 336'6 331'2 335'0 2'2 332'6 12:12P Mar 21 343'0 349'0 343'0 347'4 2'2 345'2 12:12P May 21 352'6 356'0 350'0 354'6 2'0 352'6 12:12P Jul 21 355'0 361'2 355'0 360'0 2'0 358'0 12:12P Sep 21 357'4 360'4 357'4 359'2 1'6 357'4 12:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 504'2 512'2 504'2 509'0 0'2 508'6 12:12P Sep 20 512'2 515'6 508'0 512'6 0'0 512'6 12:12P Dec 20 515'0 524'4 515'0 521'6 0'2 521'4 12:12P Mar 21 525'4 532'0 525'0 529'4 0'2 529'2 12:12P May 21 529'4 534'4 528'6 532'6 0'6 532'0 12:12P Jul 21 526'6 532'0 525'6 530'6 1'4 529'2 12:12P Sep 21 530'4 533'6 530'4 533'6 0'6 533'0 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 832'4 848'2 832'2 847'6 14'4 833'2 12:12P Aug 20 835'6 850'2 835'6 849'6 13'2 836'4 12:12P Sep 20 838'2 851'4 837'6 851'0 12'4 838'4 12:12P Nov 20 843'6 857'2 843'2 856'2 11'6 844'4 12:12P Jan 21 847'0 860'6 847'0 859'4 11'0 848'4 12:12P Mar 21 842'6 856'4 842'6 855'0 10'2 844'6 12:12P May 21 844'2 855'6 842'6 854'4 9'6 844'6 12:12P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 20 12.20 12.22 12.19 12.22 0.04 12.18 12:03P Jun 20 17.21 17.72 16.92 17.49 0.46 17.03 12:12P Jul 20 16.44 16.94 16.36 16.84 0.40 16.44 12:12P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 129.775 133.300 129.600 133.300 4.500 128.800 12:12P Sep 20 130.975 134.500 130.975 134.350 4.200 130.150 12:12P Oct 20 132.500 135.400 132.250 135.000 3.750 131.250 12:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.525 97.850 99.275 1.575 97.700 12:12P Aug 20 97.650 99.300 97.200 99.050 1.725 97.325 12:12P Oct 20 99.725 101.375 99.575 101.125 1.725 99.400 12:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $2.93 0.01 Soybean Cash Index $7.87 - 0.02 SRW Wheat Cash Index $4.86 - 0.07 HRW Wheat Cash Index $4.17 - 0.12 HRS Wheat Cash Index $4.81 - 0.11

	Quote of the Day
	"You can get everything in life you want if you will just help enough other people get what they want." ~ Zig Ziglar,  "Secrets of Closing the Sale", 1984

	Local Radar
	Sharpsville, PA
	Chg Zip Code:
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  320'4 Change:  2'4 Bid:  320'2 Ask:  320'4 Today's High:  323'0 Today's Low:  316'4 Volume:  97,188 Open:  316'6 Settle:  318'0 Prev:  318'0 Contract High:  Contract Low:  Updated:  May-26-2020 12:11:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Ag Headline News
	Family Business Matters
	Autonomous Answers
	Dicamba Cutoffs Loom
	Taxlink
	Kub's Den
	Virtual Wheat Tour 2020 -- Day 2
	Virtual Wheat Tour 2020 -- Day 1
	Ag Weather Forum
	CFAP Sign-up Details Released

	5-day Forecast for Sharpsville, PA
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 66/91 65/86 66/83 66/83 53/68 Feels Like L/H (°F) 66/91 65/86 66/84 66/83 53/68 Dew Point (°F) 60 57 60 58 45 Humidity (%) 39 49 59 52 47 Wind Speed (mph) 8 8 8 8 6 Precip (%) 35 - 68 68 - Precip Amt (in.) Rain 0.01 None Rain 0.17 Rain 0.49 None Evap (in./day) 0.32 0.24 0.19 0.22 0.19
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mcculloughgrain.com in the Location box. Click the OK button.