Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  307'6s @C0U
-3'4
 New Crop 20  320'6s @C0Z
-3'0
 New Crop 21  360'6s @C1Z
-2'0
 New Crop 22  374'0s @C2Z
-2'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  867'4s @S0X
-10'4
 New Crop 20  867'4s @S0X
-10'4
 New Crop 21  885'2s @S1X
-9'6
 New Crop 22  881'2s @S2X
-11'0

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  495'4s @W0U
-5'6
 New Crop 21  521'4s @W1N
-3'6
 New Crop 22  539'2s @W2N
-1'6

Price as of 08/08/20 03:54PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 08/07 Chart for @W1K
Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 08/07 Chart for @W1N
Sep 21 533'4 533'4 523'0 527'4 -3'2 528'4s 08/07 Chart for @W1U
Dec 21 543'2 543'6 533'0 538'2 -2'6 538'6s 08/07 Chart for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.99 19.99 19.32 19.39 -0.45 19.36s 08/07 Chart for @DA0Q
Sep 20 16.88 17.00 16.16 16.25 -0.68 16.23s 08/07 Chart for @DA0U
Oct 20 17.08 17.11 16.50 16.51 -0.62 16.52s 08/07 Chart for @DA0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  307'6
Change:  -3'4
Bid:  307'0
Ask:  307'0
Today's High:  311'6
Today's Low:  307'2
Volume:  103,672
Open:  311'0
Settle:  307'6s
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Wed
8/12
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
56/81 58/86 65/89 68/84 66/83
Feels
Like

L/H (°F)
56/81 58/87 65/90 68/88 66/86
Dew Point
(°F)
57 60 64 68 66
Humidity
(%)
47 56 55 72 70
Wind
Speed

(mph)
5 6 6 5 1
Precip
(%)
- - - 30 78
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.25
Evap
(in./day)
0.19 0.21 0.22 0.12 0.09
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN