Hours
	GENERAL HOURS OF OPERATION MONDAY THRU FRIDAY 8 AM TO 5 PM SATURDAY CALL AHEAD CALL FOR AFTER HOURS SERVICE

	Announcements
	Click Here to Login to your McCullough Grain LLC. Account Give us a call for assistance in setting up your account.

	Local Cash Bids
	loading... CORN   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  585'4s @C1K -4'4  NEW CROP 21  512'2s @C1Z 0'0  New Crop 22  470'4s @C2Z 0'4 SOYBEANS   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  1433'2s @S1K 15'0  NEW CROP 21  1274'0s @S1X 5'0  New Crop 22  1153'6s @S2X 6'2 SOFT RED WHEAT   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  New Crop 21  655'0s @W1N -0'4  New Crop 22  639'6s @W2N 2'4
	Price as of 04/16/21 03:36PM CDT. Month Symbols
	Click to view more Cash Bids

	MCCULLOUGH GRAIN Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 03:10P Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 03:22P Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 03:16P Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 03:25P Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 03:23P May 22 523'0 526'6 521'0 523'6 0'0 523'2s 01:30P Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 01:30P Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 02:30P Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 01:30P Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 01:30P Mar 22 663'2 670'0 660'0 666'6 0'4 666'4s 01:30P May 22 662'4 665'6 658'2 664'2 1'0 663'2s 01:20P Jul 22 634'6 640'4 633'6 640'0 2'4 639'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 03:23P Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 02:51P Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:31P Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 01:30P Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 02:31P Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 03:08P Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.56 17.64 17.56 17.64 0.08 17.64 01:55P May 21 18.62 19.11 18.62 18.96 0.46 19.04 01:55P Jun 21 18.70 19.12 18.70 19.12 0.54 19.06 01:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 01:05P May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:30P Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:30P Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 01:05P Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.07 - 0.05 Soybean Cash Index $8.54 0.05 SRW Wheat Cash Index $5.03 - 0.12 HRW Wheat Cash Index $4.15 - 0.11 HRS Wheat Cash Index $4.71 - 0.01

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	Local Radar
	Sharpsville, PA
	Chg Zip Code:
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  586'6 Change:  -4'4 Bid:  587'0 Ask:  587'0 Today's High:  594'6 Today's Low:  583'2 Volume:  155,290 Open:  590'4 Settle:  585'4s Prev:  590'0 Contract High:  Contract Low:  Updated:  Apr-16-2021 1:19:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Ag Headline News
	Ag Groups Make Case v. Proposition 12
	Vilsack Addresses Food Aid Issues
	Tips on How to Help Rural 911 Find You
	DTN Fertilizer Outlook
	Nebraskans Worry About Toxic Seed Piles
	Livestock Producers in a Fight
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves

	5-day Forecast for Sharpsville, PA
	Change Zip Code:
	Date Fri 4/16 Sat 4/17 Sun 4/18 Mon 4/19 Tue 4/20 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 39/48 36/55 37/59 37/66 45/66 Feels Like L/H (°F) 37/43 33/55 37/59 37/66 42/66 Dew Point (°F) 33 32 31 29 31 Humidity (%) 61 55 45 35 35 Wind Speed (mph) 9 5 5 7 7 Precip (%) - - - - 30 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.09 0.09 0.11 0.16 0.15
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mcculloughgrain.com in the Location box. Click the OK button.