Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements





Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  585'4s @C1K
-4'4
 NEW CROP 21  512'2s @C1Z
0'0
 New Crop 22  470'4s @C2Z
0'4

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1433'2s @S1K
15'0
 NEW CROP 21  1274'0s @S1X
5'0
 New Crop 22  1153'6s @S2X
6'2

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 21  655'0s @W1N
-0'4
 New Crop 22  639'6s @W2N
2'4

Price as of 04/16/21 03:36PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 03:10P Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 03:22P Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 03:16P Chart for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 03:25P Chart for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 03:23P Chart for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 01:30P Chart for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 01:20P Chart for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 01:30P Chart for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 02:30P Chart for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 01:30P Chart for @W1U
Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 01:30P Chart for @W1Z
Mar 22 663'2 670'0 660'0 666'6 0'4 666'4s 01:30P Chart for @W2H
May 22 662'4 665'6 658'2 664'2 1'0 663'2s 01:20P Chart for @W2K
Jul 22 634'6 640'4 633'6 640'0 2'4 639'6s 01:30P Chart for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 03:23P Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 02:51P Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:31P Chart for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 01:30P Chart for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 02:31P Chart for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 03:08P Chart for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 01:30P Chart for @S2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.64 17.56 17.64 0.08 17.64 01:55P Chart for @DA1J
May 21 18.62 19.11 18.62 18.96 0.46 19.04 01:55P Chart for @DA1K
Jun 21 18.70 19.12 18.70 19.12 0.54 19.06 01:55P Chart for @DA1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 01:05P Chart for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:30P Chart for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:44P Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:30P Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 01:05P Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 01:05P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  586'6
Change:  -4'4
Bid:  587'0
Ask:  587'0
Today's High:  594'6
Today's Low:  583'2
Volume:  155,290
Open:  590'4
Settle:  585'4s
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Fri
4/16
Sat
4/17
Sun
4/18
Mon
4/19
Tue
4/20
Weather
Condition
Cloudy Cloudy Mostly Cloudy Mostly Cloudy Rain
Weather Cloudy Cloudy Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
39/48 36/55 37/59 37/66 45/66
Feels
Like

L/H (°F)
37/43 33/55 37/59 37/66 42/66
Dew Point
(°F)
33 32 31 29 31
Humidity
(%)
61 55 45 35 35
Wind
Speed

(mph)
9 5 5 7 7
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.09 0.09 0.11 0.16 0.15
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN