Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  289'2  289'0  289'4  282'0  288'2  -1'4  287'6s  1:18P Sep 23
OATS  Mar 21 @O1H  288'2  285'0  289'4  283'2  289'4  0'2  288'4s  1:18P Sep 23
OATS  May 21 @O1K  286'0  282'0  282'0  279'0  279'0  -1'0  285'0s  1:15P Sep 23
OATS  Jul 21 @O1N  284'2          -0'6  283'4s  1:15P Sep 23
OATS  Sep 21 @O1U  289'6          -0'6  289'0s  1:15P Sep 23
OATS  Dec 21 @O1Z  300'4          -0'6  299'6s  1:15P Sep 23
OATS  Mar 22 @O2H  300'4          -0'6  299'6s  1:15P Sep 23
OATS  May 22 @O2K  300'4          -0'6  299'6s  1:15P Sep 23
OATS  Jul 22 @O2N  300'4          -0'6  299'6s  1:15P Sep 23
OATS  Sep 22 @O2U  300'4          -0'6  299'6s  1:15P Sep 23
OATS  Jul 23 @O3N  300'4          -0'6  299'6s  1:15P Sep 23
OATS  Sep 23 @O3U  300'4          -0'6  299'6s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  288'2
Change:  -1'4
Bid:  286'4
Ask:  287'0
Today's High:  289'4
Today's Low:  282'0
Volume:  497
Open:  289'0
Settle:  287'6s
Prev:  289'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN