Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 775'0 755'0 772'0 13'2
Jul 735'2 715'4 731'0 13'4
Sep 656'0 638'4 653'2 9'2
Dec 638'0 618'2 636'0 11'0
Mar 640'4 622'2 639'2 11'6
May 640'0 622'2 639'2 12'0
Jul 636'6 619'2 636'2 11'0
Sep 555'4 543'4 545'2 -4'2
Dec 534'2 523'4 523'4 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1630'2 1602'4 1622'0 15'4
Jul 1599'4 1562'2 1589'6 20'2
Aug 1547'0 1509'4 1537'4 21'6
Sep 1478'2 1440'0 1467'2 25'0
Nov 1443'2 1406'4 1431'4 24'4
Jan 1439'6 1404'0 1430'2 24'4
Mar 1405'4 1373'6 1390'6 18'0
May 1393'4 1363'6 1377'6 15'6
Jul 1388'4 1361'0 1374'6 13'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 771'0 760'4 760'4 9'2
Jul 767'4 745'2 763'0 8'4
Sep 767'4 746'6 763'6 8'0
Dec 770'4 749'6 766'6 7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 724'0 724'0 724'0 10'0
Jul 741'4 721'4 737'4 10'0
Sep 745'2 725'6 741'2 9'2
Dec 751'2 732'0 747'4 9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 764'2 4'4
Jul 807'2 787'0 792'0 7'0
Sep 810'6 791'6 798'2 7'6
Dec 810'0 793'0 798'2 8'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4418 4268 4418 148
Jul 4434 4255 4420 145
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.69 67.33 67.33 0.13
Jul 66.28 64.16 64.35 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.350 115.625 116.375 0.550
Aug 120.125 118.700 119.175 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.350 130.175 131.750 1.250
Aug 147.375 142.950 144.550 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 112.175 111.500 111.825 0.575
Jun 114.825 112.600 112.975 - 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.290
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN