Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 

HAPPY HARVEST



Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  420'6s @C1H
-5'2
 New Crop 21  407'0s @C1Z
-1'0
 New Crop 22  392'2s @C2Z
0'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1162'0s @S1F
-6'4
 New Crop 21  1036'4s @S1X
-5'2
 New Crop 22  972'6s @S2X
-4'2

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  577'2s @W1H
-7'6
 New Crop 21  581'0s @W1N
-7'4
 New Crop 22  580'0s @W2N
-5'0

Price as of 12/01/20 02:46PM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 414'0 414'0 -5'0 414'6s 01:30P Chart for @C0Z
Mar 21 426'4 429'0 420'2 420'2 -5'2 420'6s 02:32P Chart for @C1H
May 21 429'2 431'6 423'2 423'6 -5'0 424'0s 01:30P Chart for @C1K
Jul 21 429'6 432'2 424'0 424'4 -5'0 424'6s 02:30P Chart for @C1N
Sep 21 412'0 414'6 407'4 407'6 -3'0 408'0s 02:35P Chart for @C1U
Dec 21 408'4 411'4 405'6 406'4 -1'0 407'0s 02:30P Chart for @C1Z
Mar 22 414'0 416'2 411'4 411'6 -1'4 412'4s 01:30P Chart for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 565'0 -14'6 565'4s 01:30P Chart for @W0Z
Mar 21 585'0 589'0 574'0 578'0 -7'6 577'2s 02:33P Chart for @W1H
May 21 589'4 592'6 578'6 581'6 -7'4 581'2s 01:30P Chart for @W1K
Jul 21 589'4 591'6 580'0 581'4 -7'4 581'0s 02:30P Chart for @W1N
Sep 21 591'6 594'4 583'4 585'0 -7'0 584'4s 01:30P Chart for @W1U
Dec 21 600'2 601'4 591'6 592'6 -7'0 592'2s 01:30P Chart for @W1Z
Mar 22 608'0 608'6 599'0 600'2 -7'0 599'4s 01:30P Chart for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1161'2 1163'4 -6'4 1162'0s 02:34P Chart for @S1F
Mar 21 1170'0 1177'0 1162'2 1163'6 -6'4 1163'0s 02:31P Chart for @S1H
May 21 1167'6 1175'0 1159'6 1162'0 -6'6 1161'0s 01:30P Chart for @S1K
Jul 21 1165'2 1171'6 1156'6 1159'4 -6'2 1158'4s 02:30P Chart for @S1N
Aug 21 1146'0 1151'0 1136'6 1138'6 -6'2 1138'6s 01:30P Chart for @S1Q
Sep 21 1085'6 1093'2 1080'6 1082'4 -5'6 1082'4s 01:30P Chart for @S1U
Nov 21 1041'4 1046'6 1034'4 1038'2 -5'2 1036'4s 02:35P Chart for @S1X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.16 15.29 15.11 15.22 0.07 15.24 02:33P Chart for @DA0Z
Jan 21 15.87 15.93 15.77 15.87 -0.04 15.88 02:33P Chart for @DA1F
Feb 21 16.18 16.35 16.17 16.31 0.06 16.31 02:28P Chart for @DA1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.075 143.475 141.050 141.950 0.600 141.650s 01:05P Chart for @GF1F
Mar 21 140.000 142.000 139.925 140.925 0.675 140.650s 01:05P Chart for @GF1H
Apr 21 141.075 143.000 141.075 142.075 0.800 141.875s 01:05P Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 02:30P Chart for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 01:05P Chart for @LE1G
Apr 21 116.800 117.625 116.450 116.825 0.425 116.825s 01:05P Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'0
Change:  -5'0
Bid:  413'4
Ask:  417'0
Today's High:  423'0
Today's Low:  414'0
Volume:  5,136
Open:  420'0
Settle:  414'6s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Weather
Condition
Snow Snow Showers Mostly Cloudy Cloudy Cloudy
Weather Snow Snow Showers Mostly Cloudy Cloudy Cloudy
Temp
L/H (°F)
29/34 28/40 23/43 30/40 30/40
Feels
Like

L/H (°F)
19/23 18/33 14/37 22/36 30/40
Dew Point
(°F)
24 22 17 24 25
Humidity
(%)
77 61 45 67 65
Wind
Speed

(mph)
15 11 9 5 1
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.28
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.03 0.05 0.07 0.03 0.02
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN