Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

DON'T FORGET TO BRING BACK ANY CORN OR BEAN SEED RETURNS!!
 
 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 IMD  357'2 @C7N
-2'4
 New Crop 17  376'4 @C7Z
-1'2
 New Crop 18  399'2 @C8Z
-1'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 IMD  913'2 @S7N
2'6
 New Crop 17  920'6 @S7X
4'2
 New Crop 18  932'4 @S8X
3'2

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 17  472'6 @W7U
4'0
 New Crop 18  525'0 @W8N
3'4

Price as of 06/28/17 01:59PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 01:30P Chart for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 01:30P Chart for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 01:30P Chart for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'4 386'0s 01:30P Chart for @C8H
May 18 394'0 394'4 392'0 392'6 -1'0 392'2s 01:30P Chart for @C8K
Jul 18 399'6 400'2 398'0 398'2 -1'2 398'2s 01:30P Chart for @C8N
Sep 18 397'0 397'0 394'0 394'6 -0'4 394'6s 01:30P Chart for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 01:30P Chart for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 01:30P Chart for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 01:30P Chart for @W7Z
Mar 18 506'0 511'4 505'6 509'2 3'2 510'0s 01:30P Chart for @W8H
May 18 518'4 522'0 516'6 519'4 3'0 520'6s 01:30P Chart for @W8K
Jul 18 522'4 528'0 522'0 525'0 3'4 526'0s 01:30P Chart for @W8N
Sep 18 532'0 538'4 531'0 531'0 3'6 535'6s 01:30P Chart for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 01:30P Chart for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 01:30P Chart for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 01:30P Chart for @S7U
Nov 17 917'6 923'6 917'0 920'6 4'2 921'6s 01:30P Chart for @S7X
Jan 18 925'2 931'2 924'4 928'4 4'2 929'4s 01:30P Chart for @S8F
Mar 18 932'6 937'4 931'0 935'0 4'0 936'0s 01:30P Chart for @S8H
May 18 938'0 943'6 937'0 941'2 4'0 942'0s 01:30P Chart for @S8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.87 15.92 15.77 15.84 -0.04 15.82 01:45P Chart for @DA7N
Aug 17 16.62 16.67 16.50 16.58 -0.09 16.60 01:46P Chart for @DA7Q
Sep 17 16.85 16.86 16.73 16.74 -0.13 16.78 01:46P Chart for @DA7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 01:05P Chart for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 01:05P Chart for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 01:05P Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 01:05P Chart for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 01:05P Chart for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 01:05P Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.22 0.00
Soybean Cash Index $8.48 0.05
SRW Wheat Cash Index $4.34 0.04
HRW Wheat Cash Index $3.99 0.05
HRS Wheat Cash Index $6.43 0.18


Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  357'2
Change:  -2'4
Bid:  356'4
Ask:  357'2
Today's High:  360'4
Today's Low:  356'6
Volume:  196,726
Open:  359'4
Settle:  356'6s
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 03:42
6/27/2017 Spring Wheat Soars
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN