Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  332'0 @C0U
-5'2
 New Crop 20  339'0 @C0Z
-5'6
 New Crop 21  367'6 @C1Z
-3'2
 New Crop 22  375'6 @C2Z
-3'4

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 June July  885'4 @S0X
-5'2
 New Crop 20  885'4 @S0X
-5'2
 New Crop 21  885'2 @S1X
-3'0
 New Crop 22  883'6s @S2X
-11'2

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 20  529'0 @W0U
-5'0
 New Crop 21  535'4 @W1N
-3'2
 New Crop 22  560'2s @W2N
0'2

Price as of 07/13/20 02:50AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 335'4 -5'0 340'4 02:39A Chart for @C0N
Sep 20 334'4 334'4 326'6 332'0 -5'2 337'2 02:39A Chart for @C0U
Dec 20 341'6 342'0 334'6 339'0 -5'6 344'6 02:39A Chart for @C0Z
Mar 21 352'4 352'4 345'6 349'2 -5'6 355'0 02:39A Chart for @C1H
May 21 358'6 359'0 352'4 356'2 -5'0 361'2 02:39A Chart for @C1K
Jul 21 364'0 364'0 358'0 361'4 -4'6 366'2 02:39A Chart for @C1N
Sep 21 362'4 362'4 358'6 360'6 -3'4 364'2 02:39A Chart for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 02:39A Chart for @W0N
Sep 20 528'0 531'2 522'2 529'0 -5'0 534'0 02:39A Chart for @W0U
Dec 20 533'0 536'2 528'0 534'0 -5'0 539'0 02:39A Chart for @W0Z
Mar 21 538'6 541'0 533'2 538'2 -4'6 543'0 02:39A Chart for @W1H
May 21 541'2 542'4 537'2 540'2 -4'2 544'4 02:39A Chart for @W1K
Jul 21 538'4 538'4 532'4 535'4 -3'2 538'6 02:39A Chart for @W1N
Sep 21 539'0 545'0 539'0 541'2 -4'0 545'2 02:39A Chart for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 02:37A Chart for @S0N
Aug 20 882'2 884'6 879'4 883'0 -4'2 887'2 02:39A Chart for @S0Q
Sep 20 880'0 881'6 876'4 880'4 -5'0 885'4 02:39A Chart for @S0U
Nov 20 885'0 886'6 881'0 885'4 -5'2 890'6 02:39A Chart for @S0X
Jan 21 890'2 892'0 887'0 890'4 -5'6 896'2 02:39A Chart for @S1F
Mar 21 887'0 888'6 883'2 887'0 -5'4 892'4 02:39A Chart for @S1H
May 21 886'6 887'4 882'6 886'6 -4'4 891'2 02:39A Chart for @S1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.18 24.18 24.18 24.18 -0.02 24.20 07/12 Chart for @DA0N
Aug 20 22.89 23.24 22.89 23.23 0.19 23.04 01:00A Chart for @DA0Q
Sep 20 20.19 20.45 20.19 20.45 0.17 20.28 01:00A Chart for @DA0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.15 - 0.11
Soybean Cash Index $8.41 - 0.09
SRW Wheat Cash Index $5.15 0.08
HRW Wheat Cash Index $4.28 - 0.06
HRS Wheat Cash Index $4.88 - 0.06


Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  335'4
Change:  -5'0
Bid:  334'2
Ask:  336'0
Today's High:  337'2
Today's Low:  333'2
Volume:  806
Open:  337'2
Settle:  340'4
Prev:  340'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:02:00AM
Delay Time:  10 Minutes

Member Login

Username  
Password  


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Thunder Storms Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 61/77 55/81 58/87 66/84 65/87
Feels
Like
L/H (°F)		 61/77 55/81 58/87 66/87 65/89
Dew Point
(°F)		 59 55 59 63 66
Humidity
(%)		 60 54 51 65 61
Wind
Speed
(mph)		 7 6 6 6 1
Precip
 (%)		 - - - 30 -
Precip
Amt (in.)
 None None None Rain
0.11		 None
Evap
(in./day)		 0.19 0.21 0.24 0.15 0.16
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN