Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements
 

TIME TO ORDER
ASGROW AND DEKALB SEED
 CALL AND ASK ABOUT 0% FINANCING THROUGH MONSANTO 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 16  358'6 @C7H
6'0
 New Crop 17  387'4 @C7Z
5'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 16  1039'0 @S7F
10'4
 New Crop 17  1026'0 @S7X
12'0

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 DP Only  413'0 @W7H
8'0
 New Crop 17  450'2 @W7U
8'2

Price as of 12/10/16 06:35AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 12/09 Chart for @W7Z
Mar 18 475'2 480'0 475'2 480'0 7'6 481'4s 12/09 Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.14 17.06 17.09 0.03 17.10s 12/09 Chart for @DA6Z
Jan 17 16.60 16.82 16.60 16.69 0.15 16.68s 12/09 Chart for @DA7F
Feb 17 16.71 16.97 16.71 16.88 0.20 16.88s 12/09 Chart for @DA7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 12/09 Chart for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 12/09 Chart for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 12/09 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.18 0.06
Soybean Cash Index $9.66 0.10
SRW Wheat Cash Index $3.65 0.08
HRW Wheat Cash Index $3.07 0.09
HRS Wheat Cash Index $4.96 0.05


Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  351'4
Change:  6'0
Bid:  348'2
Ask:  353'0
Today's High:  352'4
Today's Low:  344'4
Volume:  1,723
Open:  349'0
Settle:  352'4s
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

DTN Videos
 03:39
12/9/2016 Very Cold Conditions For Plains, MW
 01:33
12/8/2016 Propane Climbs on Cold
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 05:11
12/9/2016 Global Fertilizer Outlook

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN