Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
Announcements
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
555'4
s
@C1H
0'6
NEW CROP 21
470'6
s
@C1Z
-3'2
New Crop 22
427'0
s
@C2Z
-4'4
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
1405'2
s
@S1H
-0'6
NEW CROP 21
1223'0
s
@S1X
-7'6
New Crop 22
1093'4
s
@S2X
-9'6
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 21
650'0
s
@W1N
-13'4
New Crop 22
627'6
s
@W2N
-10'0
Price as of 02/26/21 06:25PM CST.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4
s
02:48P
May 21
548'6
549'0
540'0
549'0
-2'2
547'4
s
03:53P
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0
s
01:30P
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4
s
02:57P
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6
s
03:48P
Mar 22
479'2
479'6
473'0
478'6
-3'0
478'4
s
03:28P
May 22
482'6
483'2
476'6
483'0
-2'2
482'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0
s
01:20P
May 21
672'2
674'0
658'2
660'2
-15'4
660'2
s
02:30P
Jul 21
660'4
662'0
648'0
649'4
-13'4
650'0
s
01:30P
Sep 21
657'2
658'2
644'6
645'6
-13'6
646'2
s
01:30P
Dec 21
661'2
661'6
648'6
649'6
-13'2
650'0
s
01:30P
Mar 22
664'0
664'6
654'0
654'2
-13'0
654'4
s
01:30P
May 22
650'0
650'0
647'2
647'2
-12'2
649'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2
s
01:30P
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2
s
04:41P
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4
s
03:18P
Aug 21
1353'0
1354'4
1329'2
1350'6
-8'2
1348'2
s
01:30P
Sep 21
1273'2
1273'2
1251'0
1270'4
-9'0
1266'4
s
01:30P
Nov 21
1230'0
1230'0
1208'4
1225'6
-7'6
1223'0
s
03:36P
Jan 22
1222'2
1224'2
1204'2
1220'4
-7'2
1217'6
s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
15.63
15.63
15.63
15.63
-0.02
15.63
s
04:00P
Mar 21
16.56
16.56
16.08
16.28
-0.34
16.22
s
04:00P
Apr 21
17.40
17.50
16.95
17.40
0.03
17.43
s
04:01P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
140.250
140.375
138.050
138.050
- 1.750
138.675
s
01:05P
Apr 21
144.575
144.900
142.000
142.000
- 2.500
142.575
s
03:24P
May 21
146.700
147.250
144.525
144.525
- 2.150
145.075
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100
s
01:05P
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000
s
02:30P
Jun 21
119.525
119.525
118.150
118.175
- 1.075
118.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$3.07
- 0.05
Soybean Cash Index
$8.54
0.05
SRW Wheat Cash Index
$5.03
- 0.12
HRW Wheat Cash Index
$4.15
- 0.11
HRS Wheat Cash Index
$4.71
- 0.01
Quote of the Day
"A critic is a bunch of biases held loosely together by a sense of taste."
~
Whitney Balliett
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
556'4
Change:
0'6
Bid:
555'0
Ask:
559'4
Today's High:
556'4
Today's Low:
546'2
Volume:
19,561
Open:
554'4
Settle:
555'4
s
Prev:
554'6
Contract High:
Contract Low:
Updated:
Feb-26-2021
1:17:00PM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Wed
3/3
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
38/51
37/57
23/43
19/41
30/47
Feels
Like
L/H (°F)
30/51
32/57
12/37
11/38
23/43
Dew Point
(°F)
34
38
25
13
24
Humidity
(%)
71
76
54
42
63
Wind
Speed
(mph)
8
11
15
4
7
Precip
(%)
80
80
-
-
62
Precip
Amt
(in.)
Rain
0.10
Rain
0.03
None
None
Rain
0.08
Evap
(in./day)
0.07
0.07
0.08
0.06
0.07
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.