Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements





Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  526'6s @C1Z
-2'4
 NEW CROP 21  526'6s @C1Z
-2'4
 New Crop 22  504'6s @C2Z
-0'6

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 NEW CROP 21  1285'0s @S1X
0'6
 New Crop 22  1254'2s @S2X
-0'2

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 22  716'0s @W2N
2'6
 New Crop 23  695'4s @W3N
-0'2

Price as of 09/24/21 10:05PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 03:55P Chart for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 03:39P Chart for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 02:53P Chart for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 02:30P Chart for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 01:30P Chart for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 01:30P Chart for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 01:20P Chart for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 01:30P Chart for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 03:01P Chart for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 01:20P Chart for @W2K
Jul 22 711'4 716'6 710'0 716'6 2'6 716'0s 03:08P Chart for @W2N
Sep 22 713'4 717'0 711'4 717'0 1'6 716'4s 01:20P Chart for @W2U
Dec 22 717'4 722'0 717'0 722'0 1'0 720'6s 01:30P Chart for @W2Z
Mar 23 719'4 722'4 719'4 722'0 1'0 722'4s 01:20P Chart for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 04:38P Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 02:52P Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 03:16P Chart for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 03:16P Chart for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 02:30P Chart for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 01:22P Chart for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 01:20P Chart for @S2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.53 16.54 16.53 16.53 -0.01 16.53s 04:00P Chart for @DA1U
Oct 21 17.22 17.41 17.22 17.35 0.03 17.30s 04:00P Chart for @DA1V
Nov 21 16.92 17.06 16.92 16.96 16.96s 04:00P Chart for @DA1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 03:49P Chart for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 01:05P Chart for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 01:05P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 01:05P Chart for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 01:05P Chart for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 01:05P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.13 - 0.04
Soybean Cash Index $12.38 0.01
SRW Wheat Cash Index $6.65 0.06
HRW Wheat Cash Index $7.01 0.00
HRS Wheat Cash Index $9.03 0.05


Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'4
Bid:  526'0
Ask:  526'0
Today's High:  528'6
Today's Low:  524'0
Volume:  82,426
Open:  528'4
Settle:  526'6s
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Sat
9/25
Sun
9/26
Mon
9/27
Tue
9/28
Wed
9/29
Weather
Condition
Rain Partly Cloudy Rain Rain Partly Cloudy
Weather Rain Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
50/67 46/70 54/76 55/70 52/74
Feels
Like

L/H (°F)
50/67 44/70 54/76 55/70 52/74
Dew Point
(°F)
48 46 52 54 53
Humidity
(%)
69 54 61 71 66
Wind
Speed

(mph)
8 9 8 6 6
Precip
(%)
26 - 20 51 -
Precip
Amt
(in.)
Rain
0.04
None Rain
0.04
Rain
0.08
None
Evap
(in./day)
0.1 0.15 0.14 0.1 0.12
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN