Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements


 
 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 19  369'0 @C9Z
2'2
 New Crop 20  394'6 @C0Z
0'4

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 19  902'4 @S0F
-2'4
 New Crop 20  947'2 @S0X
-1'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  511'6 @W9Z
-3'6
 New Crop 20  520'2 @W0N
-3'0

Price as of 11/21/19 10:57AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 369'0 2'2 366'6 10:47A Chart for @C9Z
Mar 20 377'0 380'0 376'6 379'4 2'2 377'2 10:47A Chart for @C0H
May 20 383'2 385'2 382'6 385'0 2'0 383'0 10:47A Chart for @C0K
Jul 20 389'2 391'0 388'6 390'4 1'2 389'2 10:47A Chart for @C0N
Sep 20 390'0 390'6 389'4 390'6 1'2 389'4 10:47A Chart for @C0U
Dec 20 394'2 395'0 394'2 395'0 0'6 394'2 10:47A Chart for @C0Z
Mar 21 404'2 404'6 404'2 404'4 0'4 404'0 10:47A Chart for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 511'2 511'6 -3'6 515'4 10:46A Chart for @W9Z
Mar 20 518'0 522'6 514'4 515'0 -3'6 518'6 10:47A Chart for @W0H
May 20 521'2 525'4 517'6 518'2 -3'4 521'6 10:46A Chart for @W0K
Jul 20 521'6 526'4 519'4 520'2 -3'0 523'2 10:47A Chart for @W0N
Sep 20 528'6 532'6 526'2 527'2 -3'0 530'2 10:47A Chart for @W0U
Dec 20 538'4 543'4 537'0 539'0 -2'4 541'4 10:46A Chart for @W0Z
Mar 21 547'0 551'2 546'4 546'4 -3'0 549'4 10:46A Chart for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 902'0 902'4 -2'4 905'0 10:47A Chart for @S0F
Mar 20 919'4 923'0 916'0 916'4 -2'4 919'0 10:47A Chart for @S0H
May 20 932'2 935'6 929'4 929'6 -2'2 932'0 10:47A Chart for @S0K
Jul 20 944'0 947'2 941'2 941'4 -2'2 943'6 10:47A Chart for @S0N
Aug 20 946'6 950'6 945'4 945'4 -2'0 947'4 10:47A Chart for @S0Q
Sep 20 946'6 948'0 943'6 943'6 -2'0 945'6 10:46A Chart for @S0U
Nov 20 948'0 951'4 947'0 947'2 -1'4 948'6 10:47A Chart for @S0X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.33 20.36 20.33 20.35 0.01 20.34 10:46A Chart for @DA9X
Dec 19 18.48 18.48 18.35 18.41 -0.03 18.44 10:43A Chart for @DA9Z
Jan 20 17.97 18.02 17.95 18.00 0.04 17.96 10:43A Chart for @DA0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.800 - 0.800 146.600 10:46A Chart for @GF9X
Jan 20 143.975 144.125 142.725 143.175 - 0.900 144.075 10:47A Chart for @GF0F
Mar 20 144.150 144.150 142.625 143.000 - 1.150 144.150 10:47A Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.300 119.300 10:47A Chart for @LE9Z
Feb 20 125.450 125.550 124.725 124.875 - 0.600 125.475 10:47A Chart for @LE0G
Apr 20 126.175 126.175 125.425 125.500 - 0.750 126.250 10:47A Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.52 - 0.04
Soybean Cash Index $8.41 - 0.06
SRW Wheat Cash Index $5.06 0.03
HRW Wheat Cash Index $4.02 0.01
HRS Wheat Cash Index $4.93 - 0.02


Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  2'2
Bid:  369'0
Ask:  369'2
Today's High:  369'6
Today's Low:  366'2
Volume:  297,024
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
10:46:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Rain Rain/Snow Mix Rain Rain Mostly Cloudy
Weather Rain Rain/Snow Mix Rain Rain Mostly Cloudy
Temp
L/H (°F)
27/50 29/50 28/45 33/40 30/46
Feels
Like

L/H (°F)
30/50 24/50 22/40 27/35 24/42
Dew Point
(°F)
35 32 27 29 29
Humidity
(%)
65 64 60 67 67
Wind
Speed

(mph)
13 11 7 7 6
Precip
(%)
47 80 65 65 -
Precip
Amt
(in.)
Rain
0.02
S: <1/4
L: 0.07
Rain
0.16
Rain
0.08
None
Evap
(in./day)
0.07 0.07 0.06 0.04 0.05
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN