Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
Announcements
SOYBEANS BEING ACCEPTED AT OUR SHARPSVILLE LOCATION ONLY
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
**SEED RETURNS ARE DUE BY JUNE 24, 2022**
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 22
607'4
s
@C2Z
-12'2
New Crop 23
576'6
s
@C3Z
-7'2
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 22
1395'2
s
@S2X
-62'6
New Crop 23
1299'0
s
@S3X
-37'4
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 22
846'0
s
@W2U
-38'0
New Crop 23
875'0
s
@W3N
-26'6
Price as of 07/01/22 05:50PM CDT.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
02:32P
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
03:50P
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
03:05P
Mar 23
631'6
633'0
610'6
613'2
-12'4
613'6
s
03:57P
May 23
633'2
636'2
614'4
617'2
-12'0
617'6
s
01:20P
Jul 23
632'6
634'2
613'2
615'2
-11'0
616'4
s
01:30P
Sep 23
602'0
603'0
585'2
586'4
-9'4
587'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
832'6
832'6
-37'4
831'2
s
01:20P
Sep 22
890'0
896'2
840'4
841'0
-38'0
846'0
s
02:30P
Dec 22
905'6
912'6
857'2
857'4
-38'0
862'4
s
02:30P
Mar 23
917'0
921'6
870'4
870'4
-35'4
875'4
s
01:30P
May 23
922'2
927'6
877'6
877'6
-32'4
883'2
s
01:20P
Jul 23
908'4
913'2
868'4
871'6
-26'6
875'0
s
01:30P
Sep 23
901'4
903'2
866'4
870'4
-22'0
870'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
01:30P
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
03:42P
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
01:30P
Nov 22
1462'2
1470'6
1391'2
1395'2
-62'6
1395'2
s
02:30P
Jan 23
1467'2
1475'2
1396'2
1401'4
-61'4
1400'6
s
01:30P
Mar 23
1460'2
1464'6
1391'6
1395'2
-57'2
1396'2
s
01:30P
May 23
1456'0
1461'0
1391'4
1396'0
-54'4
1396'0
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
22.67
22.67
22.11
22.45
-0.11
22.42
s
04:00P
Aug 22
22.75
22.75
22.24
22.34
-0.40
22.42
s
04:00P
Sep 22
22.95
22.95
22.55
22.72
-0.28
22.70
s
04:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.600
175.575
173.550
174.000
0.900
174.500
s
01:05P
Sep 22
176.150
178.550
176.150
177.275
1.425
177.650
s
01:05P
Oct 22
178.600
181.225
178.425
180.050
1.775
180.450
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600
s
01:05P
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975
s
01:05P
Dec 22
144.900
146.450
144.875
145.700
0.900
145.775
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$7.00
0.00
Soybean Cash Index
$15.00
0.00
SRW Wheat Cash Index
$8.00
0.00
HRW Wheat Cash Index
$9.00
0.00
HRS Wheat Cash Index
$9.00
0.00
Quote of the Day
"A man who dares to waste one hour of time has not discovered the value of life."
~
Charles Darwin
, Scientist
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
750'6
Change:
10'6
Bid:
740'0
Ask:
780'0
Today's High:
760'0
Today's Low:
743'6
Volume:
3,726
Open:
748'0
Settle:
754'4
s
Prev:
743'6
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:19:00PM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/92
64/84
59/84
58/92
69/81
Feels
Like
L/H (°F)
69/90
64/84
59/84
58/92
69/85
Dew Point
(°F)
64
59
54
55
66
Humidity
(%)
46
52
44
40
71
Wind
Speed
(mph)
10
7
6
7
8
Precip
(%)
71
74
-
21
70
Precip
Amt
(in.)
Rain
0.14
Rain
0.09
None
Rain
0.03
Rain
0.40
Evap
(in./day)
0.28
0.21
0.26
0.28
0.17
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.