Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements





Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 NEW CROP 21  540'0 @C1Z
-3'4
 New Crop 22  532'6 @C2Z
-4'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 NEW CROP 21  1237'0 @S2F
-10'4
 New Crop 22  1226'0 @S2X
-8'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 22  756'4 @W2N
-3'0
 New Crop 23  726'4 @W3N
-3'0

Price as of 10/27/21 04:42AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 539'4 539'6 -3'6 543'4 04:31A Chart for @C1Z
Mar 22 551'0 551'2 548'2 548'2 -4'0 552'2 04:31A Chart for @C2H
May 22 554'6 555'2 552'2 552'2 -4'0 556'2 04:31A Chart for @C2K
Jul 22 555'6 555'6 553'0 553'2 -3'6 557'0 04:31A Chart for @C2N
Sep 22 538'4 538'6 536'0 536'2 -3'2 539'4 04:31A Chart for @C2U
Dec 22 535'2 536'0 532'4 532'6 -4'0 536'6 04:31A Chart for @C2Z
Mar 23 542'0 542'4 539'6 540'4 -2'4 543'0 04:31A Chart for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 751'2 745'0 747'4 -4'6 752'2 04:31A Chart for @W1Z
Mar 22 764'4 764'4 758'0 760'4 -4'6 765'2 04:31A Chart for @W2H
May 22 766'6 767'6 762'0 763'6 -5'0 768'6 04:31A Chart for @W2K
Jul 22 758'0 758'2 753'4 756'4 -3'0 759'4 04:31A Chart for @W2N
Sep 22 757'6 759'0 755'0 756'6 -4'6 761'4 04:31A Chart for @W2U
Dec 22 764'6 764'6 760'0 762'0 -4'2 766'2 04:31A Chart for @W2Z
Mar 23 763'6 765'4 763'6 765'2 -3'2 768'4 04:31A Chart for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1227'0 1227'2 -10'6 1238'0 04:31A Chart for @S1X
Jan 22 1246'4 1248'4 1236'0 1236'2 -11'2 1247'4 04:31A Chart for @S2F
Mar 22 1256'0 1258'2 1245'4 1245'6 -11'0 1256'6 04:31A Chart for @S2H
May 22 1265'0 1266'6 1254'6 1254'6 -11'2 1266'0 04:31A Chart for @S2K
Jul 22 1270'0 1271'2 1259'4 1259'4 -11'0 1270'4 04:31A Chart for @S2N
Aug 22 1261'0 1261'0 1254'4 1254'4 -10'0 1264'4 04:31A Chart for @S2Q
Sep 22 1243'4 1250'0 1241'0 1246'0 0'6 1244'0s 04:31A Chart for @S2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.86 17.90 17.86 17.86 17.86s 10/26 Chart for @DA1V
Nov 21 18.74 18.79 18.74 18.79 0.05 18.74 03:33A Chart for @DA1X
Dec 21 18.69 18.60 Chart for @DA1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 156.050 155.375 156.025 0.350 155.975s 10/26 Chart for @GF1V
Nov 21 158.400 159.975 157.925 159.975 1.300 159.775s 10/26 Chart for @GF1X
Jan 22 158.400 160.750 158.275 160.625 2.025 160.600s 10/26 Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Chart for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 10/26 Chart for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 10/26 Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.26 0.06
Soybean Cash Index $11.92 0.02
SRW Wheat Cash Index $7.02 - 0.11
HRW Wheat Cash Index $7.60 0.03
HRS Wheat Cash Index $9.93 - 0.01


Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  540'0
Change:  -3'4
Bid:  539'6
Ask:  540'0
Today's High:  542'6
Today's Low:  539'4
Volume:  146,995
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
4:31:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Weather
Condition
Cloudy Mostly Cloudy Rain Rain Cloudy
Weather Cloudy Mostly Cloudy Rain Rain Cloudy
Temp
L/H (°F)
45/59 40/65 50/55 48/57 49/56
Feels
Like

L/H (°F)
42/59 35/65 50/55 46/57 46/56
Dew Point
(°F)
46 43 49 49 46
Humidity
(%)
80 66 86 88 79
Wind
Speed

(mph)
5 7 10 4 8
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.47
Rain
0.09
None
Evap
(in./day)
0.05 0.08 0.05 0.04 0.05
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN