Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements



SOYBEANS BEING ACCEPTED AT OUR SHARPSVILLE LOCATION ONLY

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 NEW CROP 21  572'2 @C2H
0'6
 New Crop 22  548'2 @C2Z
-0'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Sharpsville NC21  1227'2 @S2F
-1'0
 Jan 2022  1227'2 @S2F
-1'0
 New Crop 22  1210'6 @S2X
-3'2

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 22  792'0 @W2N
5'4
 New Crop 23  731'4s @W3N
1'4

Price as of 12/02/21 12:40AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 572'4 570'0 572'4 0'4 572'0 12:30A Chart for @C1Z
Mar 22 571'0 572'4 569'4 572'2 0'6 571'4 12:30A Chart for @C2H
May 22 573'0 574'6 571'4 574'4 1'4 573'0 12:30A Chart for @C2K
Jul 22 573'0 574'6 571'6 574'4 1'0 573'4 12:30A Chart for @C2N
Sep 22 554'0 555'0 552'6 554'6 0'0 554'6 12:30A Chart for @C2U
Dec 22 547'6 548'2 546'4 548'2 -0'2 548'4 12:30A Chart for @C2Z
Mar 23 554'6 555'0 553'6 555'0 -0'6 555'6 12:30A Chart for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 779'4 779'4 779'4 1'0 778'4 12:30A Chart for @W1Z
Mar 22 790'2 796'4 789'4 796'2 5'6 790'4 12:30A Chart for @W2H
May 22 796'0 802'2 795'4 802'0 5'6 796'2 12:30A Chart for @W2K
Jul 22 786'4 792'2 786'4 792'0 5'4 786'4 12:30A Chart for @W2N
Sep 22 786'6 791'4 786'6 791'4 5'0 786'4 12:30A Chart for @W2U
Dec 22 789'6 795'0 789'6 795'0 5'4 789'4 12:30A Chart for @W2Z
Mar 23 791'4 795'4 791'2 795'2 4'2 791'0 12:30A Chart for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1230'2 1221'0 1227'4 -0'6 1228'2 12:30A Chart for @S2F
Mar 22 1236'2 1237'0 1228'4 1235'0 0'0 1235'0 12:30A Chart for @S2H
May 22 1244'4 1244'6 1236'6 1243'2 0'2 1243'0 12:30A Chart for @S2K
Jul 22 1251'0 1251'0 1244'0 1249'4 -0'4 1250'0 12:30A Chart for @S2N
Aug 22 1240'6 1243'6 1240'6 1243'6 -0'6 1244'4 12:30A Chart for @S2Q
Sep 22 1222'4 1223'0 1220'0 1222'2 -2'6 1225'0 12:30A Chart for @S2U
Nov 22 1214'0 1214'0 1208'0 1210'6 -3'2 1214'0 12:30A Chart for @S2X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.10 18.10 18.10 18.10 0.06 18.04 12/01 Chart for @DA1Z
Jan 22 18.07 18.10 Chart for @DA2F
Feb 22 18.66 18.54 Chart for @DA2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 12/01 Chart for @GF2F
Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 12/01 Chart for @GF2H
Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 12/01 Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Chart for @LE1Z
Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 12/01 Chart for @LE2G
Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 12/01 Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.61 0.05
Soybean Cash Index $11.93 0.12
SRW Wheat Cash Index $7.50 0.07
HRW Wheat Cash Index $7.91 - 0.14
HRS Wheat Cash Index $9.89 0.07


Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  572'4
Change:  0'4
Bid:  572'2
Ask:  572'6
Today's High:  572'4
Today's Low:  570'0
Volume:  6,270
Open:  571'2
Settle:  572'0
Prev:  572'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
12:28:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Family Business Matters
Ag's Influence on the Man in Black

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Weather
Condition
Rain Rain Mostly Cloudy Rain Rain/Snow Mix
Weather Rain Rain Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
41/54 32/40 30/39 26/48 29/46
Feels
Like

L/H (°F)
34/54 27/36 24/33 19/43 19/41
Dew Point
(°F)
36 29 25 29 29
Humidity
(%)
68 71 58 61 63
Wind
Speed

(mph)
13 5 8 10 12
Precip
(%)
57 20 - 55 80
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
None Rain
0.21
S: 1/4-1
L: 0.41
Evap
(in./day)
0.07 0.03 0.05 0.06 0.06
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN