Hours
	GENERAL HOURS OF OPERATION MONDAY THRU FRIDAY 8 AM TO 5 PM SATURDAY CALL AHEAD CALL FOR AFTER HOURS SERVICE

	Announcements
	HAPPY HARVEST Click Here to Login to your McCullough Grain LLC. Account Give us a call for assistance in setting up your account.

	Local Cash Bids
	loading... CORN   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  420'6s @C1H -5'2  New Crop 21  407'0s @C1Z -1'0  New Crop 22  392'2s @C2Z 0'2 SOYBEANS   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  1162'0s @S1F -6'4  New Crop 21  1036'4s @S1X -5'2  New Crop 22  972'6s @S2X -4'2 SOFT RED WHEAT   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  577'2s @W1H -7'6  New Crop 21  581'0s @W1N -7'4  New Crop 22  580'0s @W2N -5'0
	Price as of 12/01/20 02:46PM CST. Month Symbols
	Click to view more Cash Bids

	MCCULLOUGH GRAIN Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'0 423'0 414'0 414'0 -5'0 414'6s 01:30P Mar 21 426'4 429'0 420'2 420'2 -5'2 420'6s 02:32P May 21 429'2 431'6 423'2 423'6 -5'0 424'0s 01:30P Jul 21 429'6 432'2 424'0 424'4 -5'0 424'6s 02:30P Sep 21 412'0 414'6 407'4 407'6 -3'0 408'0s 02:35P Dec 21 408'4 411'4 405'6 406'4 -1'0 407'0s 02:30P Mar 22 414'0 416'2 411'4 411'6 -1'4 412'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 580'6 580'6 563'4 565'0 -14'6 565'4s 01:30P Mar 21 585'0 589'0 574'0 578'0 -7'6 577'2s 02:33P May 21 589'4 592'6 578'6 581'6 -7'4 581'2s 01:30P Jul 21 589'4 591'6 580'0 581'4 -7'4 581'0s 02:30P Sep 21 591'6 594'4 583'4 585'0 -7'0 584'4s 01:30P Dec 21 600'2 601'4 591'6 592'6 -7'0 592'2s 01:30P Mar 22 608'0 608'6 599'0 600'2 -7'0 599'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1169'2 1176'0 1161'2 1163'4 -6'4 1162'0s 02:34P Mar 21 1170'0 1177'0 1162'2 1163'6 -6'4 1163'0s 02:31P May 21 1167'6 1175'0 1159'6 1162'0 -6'6 1161'0s 01:30P Jul 21 1165'2 1171'6 1156'6 1159'4 -6'2 1158'4s 02:30P Aug 21 1146'0 1151'0 1136'6 1138'6 -6'2 1138'6s 01:30P Sep 21 1085'6 1093'2 1080'6 1082'4 -5'6 1082'4s 01:30P Nov 21 1041'4 1046'6 1034'4 1038'2 -5'2 1036'4s 02:35P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 20 15.16 15.29 15.11 15.22 0.07 15.24 02:33P Jan 21 15.87 15.93 15.77 15.87 -0.04 15.88 02:33P Feb 21 16.18 16.35 16.17 16.31 0.06 16.31 02:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 141.075 143.475 141.050 141.950 0.600 141.650s 01:05P Mar 21 140.000 142.000 139.925 140.925 0.675 140.650s 01:05P Apr 21 141.075 143.000 141.075 142.075 0.800 141.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 02:30P Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 01:05P Apr 21 116.800 117.625 116.450 116.825 0.425 116.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.07 - 0.05 Soybean Cash Index $8.54 0.05 SRW Wheat Cash Index $5.03 - 0.12 HRW Wheat Cash Index $4.15 - 0.11 HRS Wheat Cash Index $4.71 - 0.01

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Local Radar
	Sharpsville, PA
	Chg Zip Code:
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  414'0 Change:  -5'0 Bid:  413'4 Ask:  417'0 Today's High:  423'0 Today's Low:  414'0 Volume:  5,136 Open:  420'0 Settle:  414'6s Prev:  419'6 Contract High:  Contract Low:  Updated:  Dec-01-2020 1:19:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Ag Headline News
	Equipment Roundup
	USDA Weekly Crop Progress Report
	Final Syngenta Corn Payments Coming
	Mother Bin Keeps Combines Rolling
	Todd's Take
	Taxlink
	Family Business Matters
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	5-day Forecast for Sharpsville, PA
	Change Zip Code:
	Date Tue 12/1 Wed 12/2 Thu 12/3 Fri 12/4 Sat 12/5 Weather Condition Weather Snow Snow Showers Mostly Cloudy Cloudy Cloudy Temp L/H (°F) 29/34 28/40 23/43 30/40 30/40 Feels Like L/H (°F) 19/23 18/33 14/37 22/36 30/40 Dew Point (°F) 24 22 17 24 25 Humidity (%) 77 61 45 67 65 Wind Speed (mph) 15 11 9 5 1 Precip (%) 80 20 - - - Precip Amt (in.) S: 1-2 L: 0.28 S: <1/4 L: 0.01 None None None Evap (in./day) 0.03 0.05 0.07 0.03 0.02
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mcculloughgrain.com in the Location box. Click the OK button.