Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements


 
 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  377'6s @C0H
-1'6
 New Crop 20  388'6s @C0Z
-3'2
 New Crop 21  396'2s @C1Z
-3'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  893'6s @S0H
-2'4
 New Crop 20  922'4s @S0X
-1'2
 New Crop 21  922'0s @S1X
0'2

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  542'6s @W0H
-1'4
 New Crop 20  541'0s @W0N
-3'4
 New Crop 21  552'0s @W1N
-4'6

Price as of 02/17/20 09:38AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 09:04A Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 08:41A Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 08:58A Chart for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Chart for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 09:09A Chart for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/16 Chart for @C1H
May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 02/16 Chart for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 09:03A Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 08:30A Chart for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 08:30A Chart for @W0N
Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 09:09A Chart for @W0U
Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02/16 Chart for @W0Z
Mar 21 567'2 570'4 565'4 565'4 -3'6 565'0s 12:12A Chart for @W1H
May 21 566'6 568'6 563'0 563'0 -4'4 563'4s 02/16 Chart for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 08:45A Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 08:50A Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 07:01A Chart for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/16 Chart for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 09:09A Chart for @S0X
Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02/16 Chart for @S1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.99 16.99 Chart for @DA0G
Mar 20 17.00 17.01 Chart for @DA0H
Apr 20 17.04 17.06 Chart for @DA0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Chart for @GF0H
Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 Chart for @GF0J
May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.65 - 0.02
Soybean Cash Index $8.44 - 0.02
SRW Wheat Cash Index $5.36 - 0.02
HRW Wheat Cash Index $4.40 - 0.03
HRS Wheat Cash Index $5.07 - 0.07


Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  377'6
Change:  -1'6
Bid:  378'0
Ask:  378'0
Today's High:  381'4
Today's Low:  376'2
Volume:  216,864
Open:  379'4
Settle:  377'6s
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes

Member Login

Username  
Password  


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Mon
2/17		 Tue
2/18		 Wed
2/19		 Thu
2/20		 Fri
2/21
Weather
Condition		 Mostly Cloudy Rain Mostly Cloudy Snow Showers Clear
Weather Mostly Cloudy Rain Mostly Cloudy Snow Showers Clear
Temp
L/H (°F)		 22/44 32/45 23/33 19/24 14/32
Feels
Like
L/H (°F)		 32/41 24/39 15/25 11/20 14/26
Dew Point
(°F)		 26 33 20 11 8
Humidity
(%)		 60 80 61 61 46
Wind
Speed
(mph)		 5 12 9 5 4
Precip
 (%)		 - 80 - 48 -
Precip
Amt (in.)
 None Rain
0.39		 None S: <1/4
L: 0.02		 None
Evap
(in./day)		 0.05 0.04 0.05 0.03 0.05
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN