Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements





Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  552'4 @C1U
2'6
 NEW CROP 21  550'0 @C1Z
3'2
 New Crop 22  499'4 @C2Z
1'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1422'6 @S1Q
10'0
 NEW CROP 21  1367'6 @S1X
10'0
 New Crop 22  1260'2 @S2X
2'0

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 21  680'0 @W1U
3'0
 New Crop 22  683'4 @W2N
2'2

Price as of 07/26/21 09:01PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 557'4 551'2 552'4 2'6 549'6 08:51P Chart for @C1U
Dec 21 551'4 555'0 548'6 550'0 3'2 546'6 08:51P Chart for @C1Z
Mar 22 559'2 562'2 556'4 557'6 3'2 554'4 08:51P Chart for @C2H
May 22 563'4 566'4 561'0 561'6 2'6 559'0 08:51P Chart for @C2K
Jul 22 564'0 566'4 561'4 561'6 2'6 559'0 08:51P Chart for @C2N
Sep 22 517'2 517'2 515'6 515'6 2'0 513'6 08:51P Chart for @C2U
Dec 22 499'6 501'4 499'0 499'4 1'0 498'4 08:51P Chart for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 683'4 678'4 680'0 3'0 677'0 08:51P Chart for @W1U
Dec 21 689'6 693'0 688'4 689'6 3'0 686'6 08:51P Chart for @W1Z
Mar 22 698'0 700'0 696'4 696'4 2'0 694'4 08:51P Chart for @W2H
May 22 700'2 700'6 699'2 699'6 4'0 695'6 08:51P Chart for @W2K
Jul 22 682'6 683'6 682'6 683'4 2'2 681'2 08:51P Chart for @W2N
Sep 22 679'2 684'6 677'6 683'6 -5'4 683'6s 08:51P Chart for @W2U
Dec 22 684'4 693'0 682'6 688'2 -4'6 689'6s 08:51P Chart for @W2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1427'0 1419'2 1422'6 10'0 1412'6 08:51P Chart for @S1Q
Sep 21 1369'0 1377'0 1369'0 1372'2 9'6 1362'4 08:51P Chart for @S1U
Nov 21 1365'0 1372'6 1364'2 1367'6 10'0 1357'6 08:51P Chart for @S1X
Jan 22 1369'4 1377'2 1369'4 1371'2 8'4 1362'6 08:51P Chart for @S2F
Mar 22 1360'4 1366'2 1360'4 1363'4 9'0 1354'4 08:51P Chart for @S2H
May 22 1360'2 1361'6 1355'2 1358'6 8'0 1350'6 08:51P Chart for @S2K
Jul 22 1354'0 1360'0 1354'0 1355'6 6'6 1349'0 08:51P Chart for @S2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.55 16.56 16.53 16.54 -0.06 16.53s 04:00P Chart for @DA1N
Aug 21 16.57 16.57 16.57 16.57 16.57 08:46P Chart for @DA1Q
Sep 21 16.86 16.78 Chart for @DA1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.450 163.150 160.350 161.850 2.125 162.200s 01:05P Chart for @GF1Q
Sep 21 163.000 165.525 162.925 164.500 2.300 164.825s 02:30P Chart for @GF1U
Oct 21 164.825 167.100 164.750 166.400 1.950 166.450s 01:05P Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 02:30P Chart for @LE1Q
Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 02:30P Chart for @LE1V
Dec 21 132.325 134.000 132.250 133.675 1.675 133.975s 01:05P Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.23 0.02
Soybean Cash Index $13.91 0.06
SRW Wheat Cash Index $6.37 - 0.07
HRW Wheat Cash Index $6.21 - 0.07
HRS Wheat Cash Index $8.57 - 0.05


Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  552'4
Change:  2'6
Bid:  552'4
Ask:  552'6
Today's High:  557'4
Today's Low:  551'2
Volume:  72,948
Open:  554'0
Settle:  549'6
Prev:  549'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
8:50:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Tue
7/27
Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Weather
Condition
Rain Rain Rain Partly Cloudy Partly Cloudy
Weather Rain Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
62/88 64/84 64/78 58/73 52/78
Feels
Like

L/H (°F)
62/88 64/86 64/79 58/73 52/78
Dew Point
(°F)
60 64 65 56 53
Humidity
(%)
51 65 80 60 56
Wind
Speed

(mph)
6 5 6 9 6
Precip
(%)
20 20 80 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
Rain
0.62
None None
Evap
(in./day)
0.22 0.17 0.11 0.19 0.19
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN