Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 
 
CUSTOMER APPRECIATION

Thursday, February 22, 2018
Starting at 10:30 AM
Location: Gold n Grain Archery Shop
 (Just above McCullough Grain)


10:30 Opening Comments – John Burkett 

  Asgrow/Dekalb District Sales Manager  Matt Harper and Agronomist Gaurav Goyal will be presenting the required Xtendimax Training for licensed applicators. This will be an informative session for anyone wanting to learn about this new technology.

**(2) CATEGORY POINTS
**(2) CORE POINTS


Come and enjoy fellowship and a lunch on us!!

RSVP Brandie at 724-962-2658
or 724-674-2469 or
brandiehillmar@hotmail.com
Hope to see you there!!!

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  367'2 @C8H
0'4
 New Crop 18  397'6 @C8Z
0'4

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1034'4 @S8H
2'4
 New Crop 18  1028'4 @S8X
0'6

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  454'0 @W8H
2'6
 New Crop 18  481'4 @W8N
2'4
 New Crop 19  535'2 @W9N
4'0

Price as of 02/23/18 01:55AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'2 0'4 366'6 01:43A Chart for @C8H
May 18 374'6 375'6 374'4 375'2 0'4 374'6 01:43A Chart for @C8K
Jul 18 382'4 383'4 382'2 383'0 0'4 382'4 01:43A Chart for @C8N
Sep 18 389'0 390'0 389'0 390'0 0'4 389'4 01:43A Chart for @C8U
Dec 18 397'0 397'6 396'6 397'6 0'4 397'2 01:43A Chart for @C8Z
Mar 19 404'2 405'2 404'2 405'0 0'0 405'0 01:43A Chart for @C9H
May 19 409'4 410'0 409'4 410'0 0'4 409'4 01:43A Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 454'4 451'4 454'0 2'6 451'2 01:43A Chart for @W8H
May 18 466'0 467'2 464'2 467'0 2'6 464'2 01:43A Chart for @W8K
Jul 18 480'0 481'6 479'0 481'4 2'4 479'0 01:43A Chart for @W8N
Sep 18 495'4 497'4 495'2 497'2 2'0 495'2 01:41A Chart for @W8U
Dec 18 516'2 518'4 516'2 518'4 2'2 516'2 01:41A Chart for @W8Z
Mar 19 531'6 533'4 531'6 533'4 1'6 531'6 01:41A Chart for @W9H
May 19 535'2 535'2 535'2 535'2 3'6 536'6s 01:37A Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1035'4 1031'0 1034'4 2'4 1032'0 01:43A Chart for @S8H
May 18 1042'2 1047'0 1042'0 1045'6 2'4 1043'2 01:43A Chart for @S8K
Jul 18 1051'2 1055'6 1051'2 1055'0 2'4 1052'4 01:43A Chart for @S8N
Aug 18 1052'2 1056'0 1052'0 1055'2 2'2 1053'0 01:43A Chart for @S8Q
Sep 18 1039'2 1039'6 1039'2 1039'6 1'2 1038'4 01:43A Chart for @S8U
Nov 18 1026'2 1029'2 1026'0 1028'4 0'6 1027'6 01:43A Chart for @S8X
Jan 19 1029'2 1032'6 1029'2 1032'6 1'6 1031'0 01:43A Chart for @S9F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.43 13.43 -0.03 13.46 01:21A Chart for @DA8G
Mar 18 13.94 13.95 13.94 13.95 0.07 13.88 01:21A Chart for @DA8H
Apr 18 13.89 13.84 Chart for @DA8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 02/22 Chart for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 02/22 Chart for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 02/22 Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 02/22 Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 02/22 Chart for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 02/22 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.37 0.01
Soybean Cash Index $9.63 - 0.02
SRW Wheat Cash Index $4.24 0.04
HRW Wheat Cash Index $4.29 0.05
HRS Wheat Cash Index $5.88 0.03


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'2
Change:  0'4
Bid:  367'0
Ask:  367'2
Today's High:  367'6
Today's Low:  366'2
Volume:  229,122
Open:  366'2
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:38:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Thunder Storms Rain Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Rain Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
40/59 39/49 41/58 32/52 31/53
Feels
Like

L/H (°F)
35/59 35/46 36/58 25/52 26/53
Dew Point
(°F)
46 42 42 28 28
Humidity
(%)
90 87 62 52 55
Wind
Speed

(mph)
10 7 14 6 3
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.22
Rain
0.44
Rain
0.89
None None
Evap
(in./day)
0.04 0.04 0.11 0.09 0.07
View complete Local Weather

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Thunder Storms Rain Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Rain Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
40/59 39/49 41/58 32/52 31/53
Feels
Like

L/H (°F)
35/59 35/46 36/58 25/52 26/53
Dew Point
(°F)
46 42 42 28 28
Humidity
(%)
90 87 62 52 55
Wind
Speed

(mph)
10 7 14 6 3
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.22
Rain
0.44
Rain
0.89
None None
Evap
(in./day)
0.04 0.04 0.11 0.09 0.07
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN