Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658
Announcements
**BEANS HOME FARM ONLY**
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
643'0
s
@C3K
11'2
New Crop 23
560'2
s
@C3Z
8'0
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
1428'2
s
@S3K
8'6
New Crop 23
1273'2
s
@S3X
15'2
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 23
700'0
s
@W3N
26'0
New Crop 24
723'6
s
@W4N
24'0
Price as of 03/25/23 06:16PM CDT.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
645'0
627'4
644'4
11'2
643'0
s
03/24
Jul 23
610'0
624'2
607'4
623'6
12'2
623'0
s
03/24
Sep 23
559'0
569'6
557'2
569'2
9'2
569'2
s
03/24
Dec 23
551'4
560'6
549'2
560'6
8'0
560'2
s
03/24
Mar 24
561'0
569'6
558'2
569'6
8'0
569'0
s
03/24
May 24
566'0
574'4
564'6
574'4
7'4
574'2
s
03/24
Jul 24
567'2
576'4
566'2
576'4
7'0
576'0
s
03/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
660'2
700'4
656'2
690'0
26'4
688'4
s
03/24
Jul 23
673'0
711'4
668'6
700'6
26'0
700'0
s
03/24
Sep 23
684'0
722'2
681'6
712'0
25'4
711'2
s
03/24
Dec 23
699'4
737'6
698'4
729'0
25'2
727'4
s
03/24
Mar 24
711'4
748'0
711'0
739'6
24'6
738'6
s
03/24
May 24
715'6
751'0
715'6
743'0
24'0
742'2
s
03/24
Jul 24
699'0
729'6
699'0
724'4
24'0
723'6
s
03/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1419'4
1432'0
1405'0
1429'4
8'6
1428'2
s
03/24
Jul 23
1398'4
1411'0
1383'6
1407'4
7'6
1406'2
s
03/24
Aug 23
1353'6
1366'2
1339'4
1362'2
7'4
1361'0
s
03/24
Sep 23
1285'4
1302'6
1274'6
1298'4
11'0
1297'6
s
03/24
Nov 23
1258'0
1276'6
1247'4
1274'0
15'2
1273'2
s
03/24
Jan 24
1265'0
1282'4
1255'4
1279'4
15'0
1279'6
s
03/24
Mar 24
1264'0
1280'4
1255'4
1278'4
14'2
1278'4
s
03/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.10
18.11
18.08
18.10
18.10
s
03/24
Apr 23
19.68
20.05
19.55
19.86
0.17
19.93
s
03/24
May 23
18.97
19.33
18.93
19.12
0.17
19.12
s
03/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
189.275
190.125
188.300
189.650
0.625
189.650
s
03/24
Apr 23
194.525
195.000
193.475
194.650
- 0.200
194.800
s
03/24
May 23
198.475
198.600
196.650
197.625
- 1.050
197.550
s
03/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.050
163.300
161.750
163.125
0.850
163.000
s
03/24
Jun 23
155.750
156.850
155.300
156.700
0.800
156.600
s
03/24
Aug 23
155.700
156.600
155.350
156.600
0.725
156.425
s
03/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$6.00
0.00
Soybean Cash Index
$13.00
0.00
SRW Wheat Cash Index
$6.00
0.00
HRW Wheat Cash Index
$8.00
1.00
HRS Wheat Cash Index
$8.00
0.00
Quote of the Day
"But the beauty is in the walking -- we are betrayed by destinations."
~
Gwynn Thomas
, Welsh Writer
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
644'4
Change:
11'2
Bid:
642'4
Ask:
642'4
Today's High:
645'0
Today's Low:
627'4
Volume:
178,210
Open:
631'0
Settle:
643'0
s
Prev:
631'6
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:19:00PM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Weather
Condition
Weather
Rain
Rain
Rain
Snow Showers
Rain
Temp
L/H (°F)
40/61
33/54
36/47
32/47
29/50
Feels
Like
L/H (°F)
30/61
25/54
30/43
27/44
23/50
Dew Point
(°F)
38
29
34
27
24
Humidity
(%)
58
53
76
60
50
Wind
Speed
(mph)
26
10
8
6
11
Precip
(%)
50
20
70
20
70
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
Rain
0.35
S: <1/4
L: 0.06
Rain
0.11
Evap
(in./day)
0.15
0.12
0.06
0.08
0.11
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.