Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 
 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Dec 2017  348'6 @C8H
-4'0
 New Crop 18  381'6 @C8Z
-3'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Dec 2017  983'0 @S8F
-6'6
 New Crop 18  999'0 @S8X
-5'6

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 18  440'2 @W8N
-5'4
 New Crop 19  504'4 @W9N
-2'4

Price as of 12/11/17 10:58AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'6 336'6 -3'2 340'0 10:46A Chart for @C7Z
Mar 18 352'0 352'2 348'6 348'6 -4'0 352'6 10:46A Chart for @C8H
May 18 360'2 360'4 357'0 357'2 -3'6 361'0 10:46A Chart for @C8K
Jul 18 369'0 369'0 365'2 365'4 -3'6 369'2 10:46A Chart for @C8N
Sep 18 376'4 376'4 372'6 372'6 -3'6 376'4 10:46A Chart for @C8U
Dec 18 384'6 384'6 381'4 381'6 -3'2 385'0 10:46A Chart for @C8Z
Mar 19 393'6 393'6 391'2 391'2 -3'4 394'6 10:46A Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 10:46A Chart for @W7Z
Mar 18 418'0 418'6 412'2 412'4 -6'4 419'0 10:46A Chart for @W8H
May 18 431'6 432'0 425'6 425'6 -6'4 432'2 10:46A Chart for @W8K
Jul 18 445'0 445'6 439'6 440'2 -5'4 445'6 10:46A Chart for @W8N
Sep 18 458'6 459'4 455'0 455'0 -4'6 459'6 10:46A Chart for @W8U
Dec 18 476'6 478'2 473'2 473'4 -4'4 478'0 10:46A Chart for @W8Z
Mar 19 488'0 488'2 487'6 487'6 -4'2 492'0 10:46A Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 982'6 -7'0 989'6 10:46A Chart for @S8F
Mar 18 1000'6 1001'0 994'0 994'2 -7'2 1001'4 10:46A Chart for @S8H
May 18 1012'0 1012'0 1005'0 1005'4 -6'6 1012'2 10:46A Chart for @S8K
Jul 18 1018'6 1020'0 1013'6 1014'4 -6'4 1021'0 10:46A Chart for @S8N
Aug 18 1017'4 1019'0 1016'0 1016'2 -5'6 1022'0 10:46A Chart for @S8Q
Sep 18 1008'4 1011'4 1006'0 1010'0 -3'0 1013'0 10:46A Chart for @S8U
Nov 18 1004'0 1004'0 997'6 999'0 -5'6 1004'6 10:46A Chart for @S8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.58 15.65 15.58 15.65 0.05 15.60 10:45A Chart for @DA7Z
Jan 18 14.35 14.48 14.35 14.47 0.09 14.38 10:47A Chart for @DA8F
Feb 18 14.32 14.39 14.31 14.38 0.06 14.32 10:47A Chart for @DA8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 145.625 144.450 145.050 - 0.175 145.225 10:46A Chart for @GF8F
Mar 18 143.375 143.725 142.550 143.050 - 0.275 143.325 10:46A Chart for @GF8H
Apr 18 143.650 143.875 142.850 143.150 - 0.500 143.650 10:46A Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 115.800 115.225 115.300 - 0.275 115.575 10:46A Chart for @LE7Z
Feb 18 118.300 118.575 117.675 117.800 - 0.500 118.300 10:46A Chart for @LE8G
Apr 18 120.225 120.375 119.500 119.625 - 0.575 120.200 10:46A Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.12 0.01
Soybean Cash Index $9.17 - 0.02
SRW Wheat Cash Index $3.80 - 0.03
HRW Wheat Cash Index $3.61 - 0.02
HRS Wheat Cash Index $5.82 - 0.00


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'6
Change:  -3'2
Bid:  336'2
Ask:  336'6
Today's High:  340'0
Today's Low:  336'6
Volume:  1,283
Open:  340'0
Settle:  340'0
Prev:  340'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
10:45:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Snow Showers Snow Snow Snow Showers Snow
Weather Snow Showers Snow Snow Snow Showers Snow
Temp
L/H (°F)
29/34 17/33 14/24 16/27 14/29
Feels
Like

L/H (°F)
22/27 2/26 0/12 5/22 7/23
Dew Point
(°F)
21 16 8 13 12
Humidity
(%)
60 66 62 70 61
Wind
Speed

(mph)
7 17 12 6 5
Precip
(%)
21 80 78 20 57
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.21
S: 1-2
L: 0.11
S: <1/4
L: 0.02
S: 1/4-1
L: 0.03
Evap
(in./day)
0.04 0.05 0.04 0.03 0.03
View complete Local Weather

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Snow Showers Snow Snow Snow Showers Snow
Weather Snow Showers Snow Snow Snow Showers Snow
Temp
L/H (°F)
29/34 17/33 14/24 16/27 14/29
Feels
Like

L/H (°F)
22/27 2/26 0/12 5/22 7/23
Dew Point
(°F)
21 16 8 13 12
Humidity
(%)
60 66 62 70 61
Wind
Speed

(mph)
7 17 12 6 5
Precip
(%)
21 80 78 20 57
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.21
S: 1-2
L: 0.11
S: <1/4
L: 0.02
S: 1/4-1
L: 0.03
Evap
(in./day)
0.04 0.05 0.04 0.03 0.03
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN