Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements



SOYBEANS BEING ACCEPTED AT OUR SHARPSVILLE LOCATION ONLY

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 

**SEED RETURNS ARE DUE BY JUNE 24, 2022**


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  619'2 @C2U
10'6
 New Crop 22  616'4 @C2Z
9'2
 New Crop 23  586'2 @C3Z
6'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1413'6 @S2X
13'6
 New Crop 22  1413'6 @S2X
13'6
 New Crop 23  1329'4 @S3X
8'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  788'6 @W2U
9'0
 New Crop 23  837'6 @W3N
7'6

Price as of 08/08/22 08:28PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 619'6 613'4 619'6 11'2 608'4 08:17P Chart for @C2U
Dec 22 613'0 617'0 612'2 617'0 9'6 607'2 08:17P Chart for @C2Z
Mar 23 620'0 624'4 620'0 624'4 9'2 615'2 08:17P Chart for @C3H
May 23 622'0 629'0 622'0 628'6 9'0 619'6 08:17P Chart for @C3K
Jul 23 626'2 629'6 625'6 629'6 9'0 620'6 08:17P Chart for @C3N
Sep 23 595'2 598'2 594'6 598'2 7'4 590'6 08:17P Chart for @C3U
Dec 23 583'0 586'2 582'4 586'2 6'0 580'2 08:17P Chart for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 789'6 783'2 788'6 9'0 779'6 08:16P Chart for @W2U
Dec 22 806'2 809'4 803'0 808'4 9'2 799'2 08:16P Chart for @W2Z
Mar 23 822'0 826'6 821'0 826'2 9'0 817'2 08:16P Chart for @W3H
May 23 831'4 838'0 831'4 838'0 9'0 829'0 08:16P Chart for @W3K
Jul 23 836'2 838'6 833'6 837'6 7'6 830'0 08:16P Chart for @W3N
Sep 23 833'0 842'0 817'4 834'4 2'4 834'4s 08:16P Chart for @W3U
Dec 23 831'0 848'0 826'6 839'2 2'6 839'6s 08:16P Chart for @W3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1632'0 1632'0 1632'0 12'4 1619'4 08:17P Chart for @S2Q
Sep 22 1477'2 1484'4 1477'2 1481'0 17'0 1464'0 08:17P Chart for @S2U
Nov 22 1410'0 1417'0 1408'6 1413'6 13'6 1400'0 08:17P Chart for @S2X
Jan 23 1416'6 1424'2 1416'6 1421'4 13'6 1407'6 08:17P Chart for @S3F
Mar 23 1417'4 1424'6 1417'0 1421'0 12'4 1408'4 08:17P Chart for @S3H
May 23 1424'2 1424'2 1418'2 1422'0 12'0 1410'0 08:17P Chart for @S3K
Jul 23 1421'0 1422'4 1415'6 1419'4 11'6 1407'6 08:17P Chart for @S3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 19.99 19.99 19.99 19.99 0.04 19.95 06:54P Chart for @DA2Q
Sep 22 19.42 19.40 Chart for @DA2U
Oct 22 20.03 20.05 Chart for @DA2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.825 181.950 179.775 181.225 1.750 181.275s 01:05P Chart for @GF2Q
Sep 22 183.900 186.250 183.500 185.650 2.225 185.650s 02:30P Chart for @GF2U
Oct 22 186.325 188.175 185.925 187.600 1.750 187.700s 01:05P Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 02:59P Chart for @LE2Q
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 01:05P Chart for @LE2V
Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 02:31P Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $14.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $8.00 0.00


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  619'2
Change:  10'6
Bid:  619'0
Ask:  619'4
Today's High:  619'4
Today's Low:  613'4
Volume:  116,848
Open:  614'4
Settle:  608'4
Prev:  608'4
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
8:15:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Senate Passes Inflation Reduction Act
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Clear Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
67/78 64/82 58/80 55/78 54/80
Feels
Like

L/H (°F)
67/79 64/82 58/80 55/78 54/80
Dew Point
(°F)
65 58 57 50 50
Humidity
(%)
79 58 58 49 47
Wind
Speed

(mph)
6 5 9 9 5
Precip
(%)
80 - 38 - -
Precip
Amt
(in.)
Rain
0.28
None Rain
0.06
None None
Evap
(in./day)
0.12 0.18 0.2 0.24 0.18
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN