Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements
2017 Customer Appreciation Day
Tuesday, February 21, 2017  Starting at 10:00 Am
Location: Gold n Grain Archery Shop
 (Just above McCullough Grain)
Come and enjoy lunch on us!!
Speakers
    John Burkett – Current Market Challenges and Opportunities, Averaging Contracts.
 
 Jake Polochak Esq. – Syngenta Corn Seed Litigation. Jake will answer our questions regarding what all of the mailings mean to us and what our options are going forward.
 
    ASGROW/DEKALB District Sales Manager Matt Harper and Gaurav Goyal. Brief update on Xtend Beans and the current status of Xtendimax use in Soybeans or any other agronomic or seed questions you may have.
 
      Jim Stinson of American Crop Insurance will be on hand to discuss crop insurance and to answer any of your questions for the upcoming season.
 
RSVP Brandie at 724-962-2658 or 724-674-2469
-or-
brandiehillmar@hotmail.com
Hope to see you there!!!
 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Feb March  370'0 @C7H
0'6
 New Crop 17  396'4 @C7Z
0'6

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Feb  1028'0 @S7H
1'6
 New Crop 17  1014'6 @S7X
0'2

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 DP Only  437'4 @W7H
1'4
 New Crop 17  482'0 @W7U
2'2

Price as of 02/22/17 12:32AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'0 0'6 369'2 12:21A Chart for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 12:21A Chart for @C7K
Jul 17 383'4 385'0 383'4 384'4 0'6 383'6 12:21A Chart for @C7N
Sep 17 389'4 390'6 389'4 390'2 0'6 389'4 12:21A Chart for @C7U
Dec 17 395'4 397'2 395'4 396'4 0'6 395'6 12:21A Chart for @C7Z
Mar 18 403'6 405'0 403'6 404'6 1'0 403'6 12:20A Chart for @C8H
May 18 406'6 407'6 404'0 407'0 1'2 407'0s 12:20A Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'4 1'4 436'0 12:21A Chart for @W7H
May 17 450'0 452'6 450'0 452'2 2'4 449'6 12:21A Chart for @W7K
Jul 17 464'6 467'0 464'6 466'4 2'2 464'2 12:21A Chart for @W7N
Sep 17 482'0 482'0 482'0 482'0 2'2 479'6 12:21A Chart for @W7U
Dec 17 499'4 499'6 499'2 499'2 2'0 497'2 12:21A Chart for @W7Z
Mar 18 512'6 514'0 509'2 511'0 -4'4 509'6s 12:21A Chart for @W8H
May 18 516'0 516'0 516'0 516'0 -4'6 516'2s 12:21A Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1028'0 1'6 1026'2 12:21A Chart for @S7H
May 17 1038'0 1040'4 1036'2 1038'6 1'4 1037'2 12:21A Chart for @S7K
Jul 17 1047'0 1049'6 1045'6 1048'0 1'6 1046'2 12:21A Chart for @S7N
Aug 17 1046'0 1047'2 1045'2 1047'2 2'0 1045'2 12:21A Chart for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 12:21A Chart for @S7U
Nov 17 1014'4 1018'4 1014'2 1014'6 0'2 1014'4 12:21A Chart for @S7X
Jan 18 1019'2 1019'2 1019'2 1019'2 0'6 1018'4 12:21A Chart for @S8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.87 16.84 16.85 -0.01 16.87s 02/21 Chart for @DA7G
Mar 17 16.48 16.48 16.48 16.48 -0.09 16.57 02/21 Chart for @DA7H
Apr 17 16.64 16.64 16.64 16.64 -0.03 16.67 02/21 Chart for @DA7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.33 0.01
Soybean Cash Index $9.53 - 0.06
SRW Wheat Cash Index $4.01 - 0.04
HRW Wheat Cash Index $3.61 - 0.04
HRS Wheat Cash Index $5.07 - 0.05


Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  0'6
Bid:  370'0
Ask:  370'2
Today's High:  370'6
Today's Low:  369'2
Volume:  160,749
Open:  369'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
12:19:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN