Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements
 

TIME TO ORDER
ASGROW AND DEKALB SEED
 CALL AND ASK ABOUT 0% FINANCING THROUGH MONSANTO 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  366'2 @C7H
0'0
 New Crop 17  393'2 @C7Z
-0'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1062'4 @S7H
-7'6
 New Crop 17  1024'0 @S7X
-5'6

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 DP Only  422'6 @W7H
-0'6
 New Crop 17  469'6 @W7U
-1'0

Price as of 01/20/17 07:54AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'6 365'0 366'4 0'2 366'2 07:43A Chart for @C7H
May 17 372'6 373'2 371'6 373'0 -0'2 373'2 07:43A Chart for @C7K
Jul 17 379'4 380'0 378'2 379'6 -0'2 380'0 07:43A Chart for @C7N
Sep 17 386'0 386'2 385'0 385'6 -0'6 386'4 07:43A Chart for @C7U
Dec 17 393'0 393'4 392'0 393'2 -0'2 393'4 07:43A Chart for @C7Z
Mar 18 399'4 400'4 399'2 400'0 -0'4 400'4 07:43A Chart for @C8H
May 18 404'2 404'2 403'0 403'0 -1'2 404'2 07:42A Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 421'4 423'0 -0'4 423'4 07:43A Chart for @W7H
May 17 439'0 439'2 437'0 438'4 -0'6 439'2 07:43A Chart for @W7K
Jul 17 454'6 454'6 452'6 454'0 -1'2 455'2 07:43A Chart for @W7N
Sep 17 468'6 470'2 468'6 469'4 -1'2 470'6 07:43A Chart for @W7U
Dec 17 488'6 489'0 487'0 488'4 -1'2 489'6 07:43A Chart for @W7Z
Mar 18 502'0 502'0 502'0 502'0 -0'4 502'4 07:43A Chart for @W8H
May 18 505'4 509'6 505'0 509'6 -3'6 510'2s 07:43A Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1060'0 1062'4 -7'6 1070'2 07:43A Chart for @S7H
May 17 1078'0 1078'4 1068'2 1070'6 -7'6 1078'4 07:43A Chart for @S7K
Jul 17 1083'2 1083'2 1074'2 1076'4 -7'2 1083'6 07:43A Chart for @S7N
Aug 17 1075'2 1076'2 1069'6 1071'0 -6'6 1077'6 07:43A Chart for @S7Q
Sep 17 1050'0 1050'2 1045'4 1046'2 -7'0 1053'2 07:43A Chart for @S7U
Nov 17 1027'6 1027'6 1021'2 1024'0 -5'6 1029'6 07:43A Chart for @S7X
Jan 18 1028'2 1028'2 1024'2 1025'4 -6'2 1031'6 07:43A Chart for @S8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.79 16.79 16.77 16.78 -0.02 16.80 07:40A Chart for @DA7F
Feb 17 16.99 17.05 16.99 17.05 0.05 17.00 07:41A Chart for @DA7G
Mar 17 17.43 17.43 17.43 17.43 0.02 17.41 07:42A Chart for @DA7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 07:03A Chart for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 06:01A Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 07:41A Chart for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 07:35A Chart for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 07:42A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.31 0.01
Soybean Cash Index $9.94 - 0.06
SRW Wheat Cash Index $3.82 - 0.09
HRW Wheat Cash Index $3.48 - 0.10
HRS Wheat Cash Index $5.31 - 0.00


Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'2
Change:  0'0
Bid:  366'2
Ask:  366'4
Today's High:  366'6
Today's Low:  365'0
Volume:  167,428
Open:  366'0
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
7:42:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

DTN Videos
 04:01
1/19/2017 Drier Period For Argentina
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:58
1/19/2017 Grains Trade Quiet
 04:25
2016 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN