Hours
	GENERAL HOURS OF OPERATION MONDAY THRU FRIDAY 8 AM TO 5 PM SATURDAY CALL AHEAD CALL FOR AFTER HOURS SERVICE

	Announcements
	SOYBEANS BEING ACCEPTED AT OUR SHARPSVILLE LOCATION ONLY Click Here to Login to your McCullough Grain LLC. Account Give us a call for assistance in setting up your account.

	Local Cash Bids
	loading... CORN   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  June July  777'6 @C2N -5'4  New Crop 22  731'2 @C2Z -4'6  New Crop 23  646'2 @C3Z -1'4 SOYBEANS   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  1692'4 @S2N 2'0  New Crop 22  1513'2 @S2X -1'2  New Crop 23  1402'4 @S3X 2'6 SOFT RED WHEAT   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  New Crop 22  1194'0 @W2U -12'0  New Crop 23  1114'4 @W3N -10'4
	Price as of 05/20/22 05:29AM CDT. Month Symbols
	Click to view more Cash Bids

	MCCULLOUGH GRAIN Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 775'0 777'6 -5'4 783'2 05:17A Sep 22 749'0 749'4 743'6 746'2 -4'2 750'4 05:17A Dec 22 733'4 735'2 729'2 731'2 -4'6 736'0 05:17A Mar 23 737'4 738'0 733'0 734'2 -5'2 739'4 05:17A May 23 736'4 737'2 733'0 734'6 -4'4 739'2 05:17A Jul 23 729'0 732'0 728'0 728'2 -5'0 733'2 05:17A Sep 23 670'0 670'2 670'0 670'2 -2'4 672'6 05:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1182'0 1186'6 -13'6 1200'4 05:17A Sep 22 1213'6 1213'6 1188'4 1194'0 -12'0 1206'0 05:17A Dec 22 1218'2 1218'2 1193'4 1197'4 -12'4 1210'0 05:16A Mar 23 1210'0 1214'6 1195'0 1199'4 -10'0 1209'4 05:16A May 23 1185'4 1197'4 1180'0 1181'4 -10'6 1192'2 05:16A Jul 23 1125'0 1130'0 1114'4 1114'4 -10'4 1125'0 05:16A Sep 23 1090'0 1096'4 1086'6 1093'2 -1'4 1094'6 05:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1702'6 1683'2 1692'4 2'0 1690'4 05:17A Aug 22 1634'0 1641'4 1622'6 1630'4 0'0 1630'4 05:17A Sep 22 1554'2 1569'0 1550'2 1557'6 -1'0 1558'6 05:17A Nov 22 1514'0 1526'6 1506'0 1513'2 -1'2 1514'4 05:17A Jan 23 1516'2 1529'0 1508'6 1517'0 -0'4 1517'4 05:17A Mar 23 1503'6 1520'2 1497'2 1507'2 1'4 1505'6 05:17A May 23 1502'0 1518'6 1495'4 1509'0 5'4 1503'4 05:17A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 22 25.11 25.11 25.10 25.10 -0.02 25.12 03:07A Jun 22 24.80 24.80 24.78 24.78 -0.02 24.80 01:27A Jul 22 24.81 24.81 24.81 24.81 -0.04 24.85 01:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 05/19 Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 05/19 Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 05/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $7.00 0.00 Soybean Cash Index $16.00 0.00 SRW Wheat Cash Index $11.00 0.00 HRW Wheat Cash Index $12.00 0.00 HRS Wheat Cash Index $12.00 - 1.00

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	Local Radar
	Sharpsville, PA
	Chg Zip Code:
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  777'6 Change:  -5'4 Bid:  777'4 Ask:  778'0 Today's High:  782'0 Today's Low:  775'0 Volume:  106,424 Open:  781'2 Settle:  783'2 Prev:  783'2 Contract High:  Contract Low:  Updated:  May-20-2022 5:17:00AM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Ag Headline News
	Proposed Changes to Dicamba
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	HWW Tour Estimates 39.5 BPA on Day 1
	EPA Looks for Farmer Feedback
	Cash in on Soy Crush - 3
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields

	5-day Forecast for Sharpsville, PA
	Change Zip Code:
	Date Fri 5/20 Sat 5/21 Sun 5/22 Mon 5/23 Tue 5/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain Temp L/H (°F) 62/82 67/89 52/72 47/64 45/73 Feels Like L/H (°F) 62/84 67/90 52/73 43/64 41/73 Dew Point (°F) 62 63 56 41 46 Humidity (%) 71 55 78 50 52 Wind Speed (mph) 13 10 10 9 8 Precip (%) 80 42 70 - 20 Precip Amt (in.) Rain 0.26 Rain 0.09 Rain 0.28 None Rain 0.06 Evap (in./day) 0.2 0.26 0.13 0.19 0.19
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mcculloughgrain.com in the Location box. Click the OK button.