Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 
 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  352'6 @C7U
-2'4
 New Crop 17  366'2 @C7Z
-2'2
 New Crop 18  401'0 @C8Z
-2'4

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  920'2 @S7U
-1'4
 New Crop 17  924'2 @S7X
0'0
 New Crop 18  942'2 @S8X
0'2

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 IMD  423'0 @W7U
-6'4
 New Crop 18  498'0 @W8N
-3'6

Price as of 08/16/17 10:11AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 351'2 352'6 -2'4 355'2 09:59A Chart for @C7U
Dec 17 368'2 370'0 364'6 366'2 -2'2 368'4 09:59A Chart for @C7Z
Mar 18 380'0 381'6 376'6 378'0 -2'2 380'2 09:59A Chart for @C8H
May 18 386'2 388'0 383'2 384'2 -2'4 386'6 09:59A Chart for @C8K
Jul 18 392'0 393'6 389'0 390'0 -2'2 392'2 09:59A Chart for @C8N
Sep 18 396'4 397'6 393'4 394'6 -1'6 396'4 09:59A Chart for @C8U
Dec 18 403'4 404'6 400'0 401'0 -2'4 403'4 09:59A Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 420'4 423'0 -6'4 429'4 09:59A Chart for @W7U
Dec 17 455'4 462'2 447'2 449'6 -6'2 456'0 09:59A Chart for @W7Z
Mar 18 476'4 483'0 469'4 471'6 -5'4 477'2 09:59A Chart for @W8H
May 18 490'0 497'0 484'2 486'2 -4'6 491'0 09:59A Chart for @W8K
Jul 18 502'0 507'4 496'4 498'0 -3'6 501'6 09:59A Chart for @W8N
Sep 18 520'0 520'0 511'0 511'4 -3'6 515'2 09:59A Chart for @W8U
Dec 18 531'6 537'2 528'6 530'0 -2'4 532'4 09:59A Chart for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 920'2 -1'4 921'6 09:59A Chart for @S7U
Nov 17 923'4 927'6 921'0 924'2 0'0 924'2 09:59A Chart for @S7X
Jan 18 931'4 936'0 929'2 932'6 0'2 932'4 09:59A Chart for @S8F
Mar 18 940'2 944'0 937'4 940'6 0'0 940'6 09:59A Chart for @S8H
May 18 947'4 951'6 945'2 948'4 0'4 948'0 09:59A Chart for @S8K
Jul 18 954'2 958'2 952'0 955'0 0'4 954'4 09:59A Chart for @S8N
Aug 18 954'6 955'4 954'0 955'4 0'0 955'4 09:59A Chart for @S8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.48 16.49 16.46 16.46 0.01 16.45 09:58A Chart for @DA7Q
Sep 17 16.80 16.99 16.77 16.79 -0.05 16.84 10:00A Chart for @DA7U
Oct 17 16.98 17.08 16.88 16.88 -0.10 16.98 09:59A Chart for @DA7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 143.500 143.600 - 1.750 145.350 09:59A Chart for @GF7Q
Sep 17 146.575 146.725 144.625 144.825 - 1.925 146.750 09:59A Chart for @GF7U
Oct 17 146.175 146.250 144.250 144.500 - 1.800 146.300 09:59A Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 109.325 109.500 - 0.550 110.050 09:59A Chart for @LE7Q
Oct 17 109.350 109.375 108.275 108.475 - 0.575 109.050 09:59A Chart for @LE7V
Dec 17 111.725 111.750 110.600 110.725 - 0.750 111.475 09:59A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.16 - 0.07
Soybean Cash Index $8.60 - 0.12
SRW Wheat Cash Index $4.00 - 0.11
HRW Wheat Cash Index $3.59 - 0.10
HRS Wheat Cash Index $6.16 - 0.12


Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  352'6
Change:  -2'4
Bid:  352'4
Ask:  352'6
Today's High:  356'6
Today's Low:  351'2
Volume:  112,629
Open:  355'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
9:59:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld
Disney Pays $177M Settlement to BPI
Hay Donations Available
New Faces of Ag - 4

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Wed
8/16
Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
57/84 62/85 69/82 63/79 60/84
Feels
Like

L/H (°F)
57/84 62/88 69/84 63/79 60/84
Dew Point
(°F)
60 63 66 61 60
Humidity
(%)
52 66 67 62 57
Wind
Speed

(mph)
6 6 12 7 3
Precip
(%)
- 56 77 77 -
Precip
Amt
(in.)
None Rain
0.12
Rain
0.10
Rain
0.04
None
Evap
(in./day)
0.21 0.15 0.19 0.16 0.16
View complete Local Weather

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Wed
8/16
Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
57/84 62/85 69/82 63/79 60/84
Feels
Like

L/H (°F)
57/84 62/88 69/84 63/79 60/84
Dew Point
(°F)
60 63 66 61 60
Humidity
(%)
52 66 67 62 57
Wind
Speed

(mph)
6 6 12 7 3
Precip
(%)
- 56 77 77 -
Precip
Amt
(in.)
None Rain
0.12
Rain
0.10
Rain
0.04
None
Evap
(in./day)
0.21 0.15 0.19 0.16 0.16
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN