Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements



SOYBEANS BEING ACCEPTED AT OUR SHARPSVILLE LOCATION ONLY

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 21  596'2s @C2H
8'6
 New Crop 22  558'2s @C2Z
0'4

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Jan 2022  1369'6s @S2H
-7'4
 New Crop 22  1293'0s @S2X
-11'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  741'4s @W2H
-5'2
 New Crop 22  737'2s @W2N
-5'2
 New Crop 23  724'4s @W3N
-5'4

Price as of 01/16/22 04:03AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/14 Chart for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 01/14 Chart for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/14 Chart for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 01/14 Chart for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 01/14 Chart for @C2Z
Mar 23 565'2 568'4 563'6 566'6 0'2 566'0s 01/14 Chart for @C3H
May 23 571'0 571'2 567'6 569'2 0'2 569'2s 01/14 Chart for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 01/14 Chart for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 01/14 Chart for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 01/14 Chart for @W2N
Sep 22 743'6 747'0 738'2 741'6 -5'0 739'6s 01/14 Chart for @W2U
Dec 22 748'6 752'4 743'6 749'4 -5'2 745'2s 01/14 Chart for @W2Z
Mar 23 753'4 757'2 748'6 750'4 -6'0 750'0s 01/14 Chart for @W3H
May 23 749'4 753'6 744'6 750'6 -6'0 746'0s 01/14 Chart for @W3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 01/14 Chart for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 01/14 Chart for @S2K
Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 01/14 Chart for @S2N
Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 01/14 Chart for @S2Q
Sep 22 1323'6 1327'0 1315'2 1318'4 -10'4 1318'4s 01/14 Chart for @S2U
Nov 22 1303'4 1303'4 1290'4 1292'4 -11'4 1293'0s 01/14 Chart for @S2X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.30 20.34 20.25 20.28 -0.04 20.28s 01/14 Chart for @DA2F
Feb 22 22.20 22.20 21.88 22.20 -0.12 22.08s 01/14 Chart for @DA2G
Mar 22 22.30 22.60 22.21 22.58 0.10 22.43s 01/14 Chart for @DA2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/14 Chart for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/14 Chart for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/14 Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/14 Chart for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/14 Chart for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/14 Chart for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $8.00 0.00


Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  598'0
Change:  8'6
Bid:  597'0
Ask:  597'0
Today's High:  598'2
Today's Low:  585'2
Volume:  128,306
Open:  587'4
Settle:  596'2s
Prev:  587'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Sun
1/16
Mon
1/17
Tue
1/18
Wed
1/19
Thu
1/20
Weather
Condition
Snow Snow Snow Rain Snow
Weather Snow Snow Snow Rain Snow
Temp
L/H (°F)
9/33 26/29 20/31 25/38 12/23
Feels
Like

L/H (°F)
-2/24 13/21 10/22 13/31 1/12
Dew Point
(°F)
11 24 20 27 12
Humidity
(%)
48 80 78 85 74
Wind
Speed

(mph)
9 16 8 12 8
Precip
(%)
80 80 80 80 80
Precip
Amt
(in.)
S: 5-6
L: 0.51
S: 7-9
L: 0.81
S: 1-2
L: 0.08
Rain
0.08
S: 1-2
L: 0.09
Evap
(in./day)
0.05 0.03 0.02 0.03 0.02
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN