Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658
Announcements
**BEANS HOME FARM ONLY**
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
**GET THE BEST PRICING OF THE SEASON ON EARLY ORDER
DEKALB AND ASGROW SEED!!
GIVE US A CALL OR STOP IN
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
476'6
s
@C3Z
-11'6
New Crop 23
476'6
s
@C3Z
-11'6
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
DP Only
1275'0
s
@S3X
-25'4
New Crop 23
1275'0
s
@S3X
-25'4
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
DP Only
541'4
s
@W3Z
-37'2
New Crop 24
612'2
s
@W4N
-24'0
Price as of 09/30/23 09:01PM CDT.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6
s
09/29
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6
s
09/29
May 24
511'6
513'2
499'2
499'4
-11'2
500'4
s
09/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
579'4
585'4
540'0
540'4
-37'2
541'4
s
09/29
Mar 24
607'0
613'2
571'6
572'2
-33'0
573'4
s
09/29
May 24
625'2
631'4
593'0
593'4
-30'0
594'6
s
09/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
s
09/29
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4
s
09/29
Mar 24
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2
s
09/29
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
16.66
16.94
16.66
16.90
0.17
16.88
s
09/29
Nov 23
16.90
17.21
16.87
17.18
0.27
17.17
s
09/29
Dec 23
17.34
17.50
17.29
17.44
0.18
17.50
s
09/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$4.00
0.00
Soybean Cash Index
$12.00
0.00
SRW Wheat Cash Index
$4.00
0.00
HRW Wheat Cash Index
$5.00
- 1.00
HRS Wheat Cash Index
$6.00
0.00
Quote of the Day
"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."
~
Abraham Lincoln
, (1809 - 1865)
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
476'0
Change:
-11'6
Bid:
477'0
Ask:
477'0
Today's High:
490'0
Today's Low:
475'4
Volume:
187,220
Open:
487'4
Settle:
476'6
s
Prev:
488'4
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:19:00PM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Sun
10/1
Mon
10/2
Tue
10/3
Wed
10/4
Thu
10/5
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
53/77
54/79
56/82
57/81
59/78
Feels
Like
L/H (°F)
53/77
54/79
56/83
57/82
59/78
Dew Point
(°F)
56
58
59
59
57
Humidity
(%)
68
67
64
62
61
Wind
Speed
(mph)
5
3
3
6
8
Precip
(%)
-
-
-
-
59
Precip
Amt
(in.)
None
None
None
None
Rain
0.07
Evap
(in./day)
0.12
0.11
0.12
0.14
0.14
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.