Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

PLEASE GET YOUR SEED RETURNS BACK TO US ASAP THANK YOU



Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  653'2s @C1N
-11'0
 NEW CROP 21  536'0s @C1Z
0'2
 New Crop 22  482'6s @C2Z
-2'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1371'2s @S1N
-13'6
 NEW CROP 21  1291'6s @S1X
-8'4
 New Crop 22  1215'4s @S2X
-2'0

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 21  651'2s @W1N
-10'0
 New Crop 22  661'0s @W2N
-10'4

Price as of 06/24/21 04:20PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 650'6 653'4 -11'0 653'2s 03:17P Chart for @C1N
Sep 21 549'0 556'2 528'0 548'6 -1'6 549'2s 03:43P Chart for @C1U
Dec 21 534'0 541'6 514'2 535'4 0'2 536'0s 03:39P Chart for @C1Z
Mar 22 541'2 548'6 521'4 542'6 0'6 543'4s 03:56P Chart for @C2H
May 22 545'2 553'2 526'2 547'4 0'4 548'0s 02:52P Chart for @C2K
Jul 22 547'0 555'0 528'2 549'0 0'4 549'6s 03:36P Chart for @C2N
Sep 22 496'4 502'0 482'2 497'2 -1'6 498'0s 03:20P Chart for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 642'0 650'4 -10'0 651'2s 01:20P Chart for @W1N
Sep 21 662'4 662'4 644'4 651'0 -11'6 652'0s 03:56P Chart for @W1U
Dec 21 668'0 669'2 652'0 657'6 -11'6 658'4s 01:30P Chart for @W1Z
Mar 22 674'4 675'2 658'6 663'6 -12'4 664'4s 01:20P Chart for @W2H
May 22 675'2 676'6 660'6 665'4 -12'0 666'4s 01:20P Chart for @W2K
Jul 22 668'0 668'0 655'0 659'6 -10'4 661'0s 01:30P Chart for @W2N
Sep 22 659'0 665'4 658'6 663'4 -10'0 663'0s 01:20P Chart for @W2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1345'6 1370'4 -13'6 1371'2s 02:32P Chart for @S1N
Aug 21 1345'2 1346'0 1305'4 1334'6 -12'0 1334'0s 02:47P Chart for @S1Q
Sep 21 1308'2 1308'2 1269'4 1298'6 -9'2 1298'6s 02:31P Chart for @S1U
Nov 21 1298'6 1299'6 1261'6 1291'2 -8'4 1291'6s 03:19P Chart for @S1X
Jan 22 1303'2 1303'6 1266'2 1295'4 -8'6 1296'0s 02:33P Chart for @S2F
Mar 22 1291'2 1291'2 1256'4 1285'4 -7'6 1285'4s 01:30P Chart for @S2H
May 22 1291'2 1292'0 1258'0 1285'4 -7'4 1286'0s 01:30P Chart for @S2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.21 17.21 17.20 17.21 -0.13 17.21s 04:00P Chart for @DA1M
Jul 21 16.51 16.62 16.49 16.56 -0.03 16.57s 04:00P Chart for @DA1N
Aug 21 16.65 16.74 16.56 16.57 -0.19 16.60s 04:00P Chart for @DA1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 02:30P Chart for @GF1Q
Sep 21 159.500 159.775 158.050 159.225 1.125 159.200s 01:05P Chart for @GF1U
Oct 21 161.275 161.725 159.975 161.100 1.125 161.100s 01:05P Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 01:05P Chart for @LE1M
Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 01:05P Chart for @LE1Q
Oct 21 128.300 128.550 126.750 128.050 0.100 128.275s 01:05P Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.51 - 0.03
Soybean Cash Index $13.51 - 0.08
SRW Wheat Cash Index $6.36 0.09
HRW Wheat Cash Index $5.97 0.15
HRS Wheat Cash Index $7.72 0.20


Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  653'4
Change:  -11'0
Bid:  653'0
Ask:  653'0
Today's High:  664'0
Today's Low:  650'6
Volume:  118,774
Open:  664'0
Settle:  653'2s
Prev:  664'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Put Corn Rootworm on the Map
Minority Loan Relief Blocked
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Thu
6/24
Fri
6/25
Sat
6/26
Sun
6/27
Mon
6/28
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
52/82 63/84 65/83 68/88 70/88
Feels
Like

L/H (°F)
52/82 63/84 65/86 68/91 70/94
Dew Point
(°F)
58 58 63 65 69
Humidity
(%)
47 53 73 58 66
Wind
Speed

(mph)
9 11 11 10 8
Precip
(%)
- 30 80 20 35
Precip
Amt
(in.)
None Rain
0.04
Rain
0.59
Rain
0.02
Rain
0.07
Evap
(in./day)
0.24 0.22 0.17 0.24 0.22
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN