Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658

 
 

Announcements


**BEANS HOME FARM ONLY**

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 



 
 
**GET THE BEST PRICING OF THE SEASON ON EARLY ORDER
DEKALB AND ASGROW SEED!!
GIVE US A CALL OR STOP IN
 
 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  476'6s @C3Z
-11'6
 New Crop 23  476'6s @C3Z
-11'6

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 DP Only  1275'0s @S3X
-25'4
 New Crop 23  1275'0s @S3X
-25'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 DP Only  541'4s @W3Z
-37'2
 New Crop 24  612'2s @W4N
-24'0

Price as of 09/30/23 09:01PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Chart for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 Chart for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 Chart for @W4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23 16.66 16.94 16.66 16.90 0.17 16.88s 09/29 Chart for @DA3V
Nov 23 16.90 17.21 16.87 17.18 0.27 17.17s 09/29 Chart for @DA3X
Dec 23 17.34 17.50 17.29 17.44 0.18 17.50s 09/29 Chart for @DA3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 - 1.00
HRS Wheat Cash Index $6.00 0.00


Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  476'0
Change:  -11'6
Bid:  477'0
Ask:  477'0
Today's High:  490'0
Today's Low:  475'4
Volume:  187,220
Open:  487'4
Settle:  476'6s
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Sun
10/1
Mon
10/2
Tue
10/3
Wed
10/4
Thu
10/5
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
53/77 54/79 56/82 57/81 59/78
Feels
Like

L/H (°F)
53/77 54/79 56/83 57/82 59/78
Dew Point
(°F)
56 58 59 59 57
Humidity
(%)
68 67 64 62 61
Wind
Speed

(mph)
5 3 3 6 8
Precip
(%)
- - - - 59
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.12 0.11 0.12 0.14 0.14
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN