Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE


 
**MCCULLOUGH GRAIN NORTH
PLEASE CALL FOR APPOINTMENT

Announcements

***  Plot Day September 17, 2016  *** 
 
 
Come out and enjoy lunch and learn about the new hybrids Dekalb and Asgrow has to offer. We also will have a trial showing differences in seeding rates and popup fertilizers.


More information to come!!! 

 


Call today to discuss your marketing plan for this coming year.
 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 August  327'0 @C6U
-0'4
 New Crop 16  336'2 @C6Z
0'0
 New Crop 17  376'6 @C7Z
0'6

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 16  998'0 @S6X
-7'2
 New Crop 17  948'0 @S7X
-0'6

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  404'4 @W6U
0'4
 New Crop 17  485'0s @W7U
-2'4

Price as of 08/25/16 02:50AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 02:39A Chart for @C6U
Dec 16 336'0 337'6 335'4 336'2 0'0 336'2 02:39A Chart for @C6Z
Mar 17 345'6 347'0 345'2 345'6 -0'2 346'0 02:39A Chart for @C7H
May 17 352'6 353'0 352'0 352'6 0'0 352'6 02:39A Chart for @C7K
Jul 17 359'4 360'2 359'0 359'2 -0'2 359'4 02:39A Chart for @C7N
Sep 17 366'4 366'6 366'2 366'2 -0'2 366'4 02:39A Chart for @C7U
Dec 17 376'0 377'2 376'0 376'6 0'6 376'0 02:39A Chart for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 404'4 0'4 404'0 02:39A Chart for @W6U
Dec 16 427'0 429'0 426'2 427'4 1'2 426'2 02:39A Chart for @W6Z
Mar 17 448'6 451'4 448'6 450'2 1'6 448'4 02:39A Chart for @W7H
May 17 464'2 464'2 464'2 464'2 2'0 462'2 02:39A Chart for @W7K
Jul 17 473'6 473'6 472'6 472'6 1'6 471'0 02:39A Chart for @W7N
Sep 17 485'0 485'0 483'0 484'4 -2'4 485'0s 02:39A Chart for @W7U
Dec 17 508'4 508'4 503'6 504'2 -3'0 505'0s 02:39A Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1022'0 -8'6 1030'6 02:39A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 998'0 -7'2 1005'2 02:39A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 999'0 -7'0 1006'0 02:38A Chart for @S7F
Mar 17 1001'6 1002'6 993'6 997'0 -6'4 1003'4 02:39A Chart for @S7H
May 17 999'2 999'6 990'6 995'4 -5'6 1001'2 02:39A Chart for @S7K
Jul 17 995'6 1000'4 991'0 995'0 -5'4 1000'4 02:38A Chart for @S7N
Aug 17 989'6 989'6 988'0 988'0 -5'2 993'2 02:39A Chart for @S7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 16.91 16.92 -0.02 16.94 08/24 Chart for @DA6Q
Sep 16 17.45 17.45 17.38 17.38 -0.07 17.45 08/24 Chart for @DA6U
Oct 16 17.24 17.24 17.19 17.19 -0.09 17.28 08/24 Chart for @DA6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 08/24 Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08/24 Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 08/24 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $2.97 - 0.01
Soybean Cash Index $9.75 - 0.08
SRW Wheat Cash Index $3.71 - 0.03
HRW Wheat Cash Index $3.17 0.01
HRS Wheat Cash Index $4.55 - 0.08


Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'0
Change:  -0'4
Bid:  327'0
Ask:  327'4
Today's High:  328'4
Today's Low:  326'4
Volume:  77,905
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
2:34:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN