Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE


 
**MCCULLOUGH GRAIN NORTH
PLEASE CALL FOR APPOINTMENT

Announcements
Call today to discuss your marketing plan for this coming year.
Now is the perfect time of year to think about placing price targets at profitable levels.


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Feb March  361'0 @C6H
0'0
 April May  365'6 @C6K
-0'2
 June July  370'6 @C6N
-0'2
 New Crop 16  384'2 @C6Z
0'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Feb March  864'0 @S6H
0'6
 New Crop 16  879'0 @S6X
1'0

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 16  470'2 @W6N
3'6

Price as of 02/10/16 12:02PM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 359'2 361'0 0'0 361'0 11:52A Chart for @C6H
May 16 366'0 366'4 364'0 365'6 -0'2 366'0 11:50A Chart for @C6K
Jul 16 371'2 371'6 369'0 370'6 -0'2 371'0 11:50A Chart for @C6N
Sep 16 376'4 376'4 374'4 375'6 -0'4 376'2 11:50A Chart for @C6U
Dec 16 384'0 384'4 382'2 384'2 0'2 384'0 11:50A Chart for @C6Z
Mar 17 392'6 393'0 391'0 393'0 0'2 392'6 11:50A Chart for @C7H
May 17 398'6 398'6 397'6 398'0 -0'6 398'6 11:50A Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 462'4 456'4 462'4 5'0 457'4 11:52A Chart for @W6H
May 16 462'0 466'0 460'4 465'4 3'6 461'6 11:52A Chart for @W6K
Jul 16 467'0 470'4 465'0 470'2 3'6 466'4 11:50A Chart for @W6N
Sep 16 475'4 479'0 474'0 478'6 3'4 475'2 11:50A Chart for @W6U
Dec 16 488'6 493'2 488'0 493'2 4'0 489'2 11:50A Chart for @W6Z
Mar 17 501'2 504'6 501'2 504'0 2'6 501'2 11:50A Chart for @W7H
May 17 511'0 511'0 507'0 507'0 -0'4 509'0s 11:50A Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 866'2 861'4 864'0 0'6 863'2 11:52A Chart for @S6H
May 16 867'0 870'0 865'4 868'0 0'6 867'2 11:50A Chart for @S6K
Jul 16 873'0 875'4 871'0 874'0 1'0 873'0 11:50A Chart for @S6N
Aug 16 876'2 876'4 873'0 875'4 0'4 875'0 11:50A Chart for @S6Q
Sep 16 876'4 876'4 873'4 876'0 1'0 875'0 11:50A Chart for @S6U
Nov 16 878'0 881'0 875'6 879'0 1'0 878'0 11:50A Chart for @S6X
Jan 17 883'2 884'0 880'6 884'0 1'0 883'0 11:50A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.77 13.82 13.75 13.81 13.81 11:40A Chart for @DA6G
Mar 16 13.93 14.03 13.92 13.97 0.01 13.96 11:32A Chart for @DA6H
Apr 16 13.99 14.10 13.96 14.07 0.06 14.01 11:27A Chart for @DA6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.425 152.525 149.850 151.250 2.250 149.000 11:50A Chart for @GF6H
Apr 16 150.525 152.400 149.850 151.250 2.150 149.100 11:50A Chart for @GF6J
May 16 150.175 152.050 149.450 151.100 2.250 148.850 11:50A Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.600 1.200 131.400 11:50A Chart for @LE6G
Apr 16 131.900 132.975 131.250 132.150 1.000 131.150 11:52A Chart for @LE6J
Jun 16 121.700 122.775 121.275 122.175 1.325 120.850 11:50A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.38 - 0.01
Soybean Cash Index $8.15 0.01
SRW Wheat Cash Index $4.16 - 0.01
HRW Wheat Cash Index $3.89 0.00
HRS Wheat Cash Index $4.64 0.02


Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  361'0
Change:  0'0
Bid:  360'6
Ask:  361'0
Today's High:  361'6
Today's Low:  359'2
Volume:  262,404
Open:  361'0
Settle:  361'0
Prev:  361'0
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
11:50:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Headline News
Trump, Sanders Big Winners in NH 02/10 06:17
Yellen to Face Congress Over Fed Policy02/10 06:24
High Court: Clean Power Plan on Hold 02/10 06:13
Obama Seeks National Unity 02/10 06:20
Senate to Vote on New NKorea Sanctions 02/10 06:23
Turkey Seizes Suicide Vests Near Syria 02/10 06:16
SKorea to Shut Down Shared Factories 02/10 06:19
Stocks Rise as Yellen Signals Caution 02/10 09:29

DTN Videos
 03:08
2/9/2016 Grains Stay Quiet
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:48
2/10/2016 Grains Trade in Tight Range
 03:31
2/10/2016 Favorable Weather For South America

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN