Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements



SOYBEANS BEING ACCEPTED AT OUR SHARPSVILLE LOCATION ONLY

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 

**SEED RETURNS ARE DUE BY JUNE 24, 2022**


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 22  607'4s @C2Z
-12'2
 New Crop 23  576'6s @C3Z
-7'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 22  1395'2s @S2X
-62'6
 New Crop 23  1299'0s @S3X
-37'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 22  846'0s @W2U
-38'0
 New Crop 23  875'0s @W3N
-26'6

Price as of 07/01/22 05:50PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Chart for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 03:57P Chart for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 01:20P Chart for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 01:30P Chart for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 01:20P Chart for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 01:20P Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:30P Chart for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:30P Chart for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 01:30P Chart for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 01:20P Chart for @W3K
Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 01:30P Chart for @W3N
Sep 23 901'4 903'2 866'4 870'4 -22'0 870'2s 01:20P Chart for @W3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Chart for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:30P Chart for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 01:30P Chart for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 01:30P Chart for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 01:30P Chart for @S3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.67 22.67 22.11 22.45 -0.11 22.42s 04:00P Chart for @DA2N
Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 04:00P Chart for @DA2Q
Sep 22 22.95 22.95 22.55 22.72 -0.28 22.70s 04:00P Chart for @DA2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 01:05P Chart for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 01:05P Chart for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 01:05P Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Chart for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 01:05P Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $7.00 0.00
Soybean Cash Index $15.00 0.00
SRW Wheat Cash Index $8.00 0.00
HRW Wheat Cash Index $9.00 0.00
HRS Wheat Cash Index $9.00 0.00


Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  3,726
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
69/92 64/84 59/84 58/92 69/81
Feels
Like

L/H (°F)
69/90 64/84 59/84 58/92 69/85
Dew Point
(°F)
64 59 54 55 66
Humidity
(%)
46 52 44 40 71
Wind
Speed

(mph)
10 7 6 7 8
Precip
(%)
71 74 - 21 70
Precip
Amt
(in.)
Rain
0.14
Rain
0.09
None Rain
0.03
Rain
0.40
Evap
(in./day)
0.28 0.21 0.26 0.28 0.17
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN