Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 

HAPPY NEW YEAR
 


Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  516'0 @C1H
-10'0
 New Crop 21  447'4 @C1Z
-7'4
 New Crop 22  408'4 @C2Z
-3'4

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 JAN 21  1353'2 @S1H
-32'4
 New Crop 21  1170'4 @S1X
-18'2
 New Crop 22  1044'0 @S2X
-14'0

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 21  646'6 @W1N
-11'4
 New Crop 22  622'6 @W2N
-12'2

Price as of 01/20/21 03:41AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 515'2 515'6 -10'2 526'0 03:29A Chart for @C1H
May 21 526'4 527'4 517'4 517'6 -10'4 528'2 03:29A Chart for @C1K
Jul 21 524'0 524'0 514'0 514'2 -10'6 525'0 03:29A Chart for @C1N
Sep 21 477'0 477'0 469'2 469'2 -8'4 477'6 03:29A Chart for @C1U
Dec 21 454'0 454'2 447'2 447'2 -7'6 455'0 03:29A Chart for @C1Z
Mar 22 460'0 460'2 453'4 453'4 -7'6 461'2 03:29A Chart for @C2H
May 22 462'6 462'6 457'6 457'6 -7'2 465'0 03:29A Chart for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 658'2 658'4 -13'6 672'2 03:29A Chart for @W1H
May 21 675'2 677'0 659'6 660'0 -13'4 673'4 03:29A Chart for @W1K
Jul 21 661'0 661'2 645'6 646'2 -12'0 658'2 03:29A Chart for @W1N
Sep 21 660'4 661'4 646'2 646'4 -12'4 659'0 03:29A Chart for @W1U
Dec 21 666'6 667'4 651'2 651'6 -13'2 665'0 03:29A Chart for @W1Z
Mar 22 667'2 667'2 656'4 656'4 -13'4 670'0 03:29A Chart for @W2H
May 22 657'0 657'0 657'0 657'0 1'6 660'4s 03:29A Chart for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'4 1353'0 -32'6 1385'6 03:29A Chart for @S1H
May 21 1382'2 1382'2 1349'4 1349'6 -33'4 1383'2 03:29A Chart for @S1K
Jul 21 1368'6 1368'6 1336'0 1336'2 -33'0 1369'2 03:29A Chart for @S1N
Aug 21 1327'6 1327'6 1299'2 1299'2 -31'4 1330'6 03:29A Chart for @S1Q
Sep 21 1240'2 1240'2 1214'4 1215'0 -25'2 1240'2 03:29A Chart for @S1U
Nov 21 1185'4 1186'4 1169'0 1170'0 -18'6 1188'6 03:29A Chart for @S1X
Jan 22 1179'2 1179'6 1165'6 1165'6 -17'4 1183'2 03:29A Chart for @S2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.21 16.21 16.20 16.20 -0.02 16.22 01:56A Chart for @DA1F
Feb 21 18.16 18.25 17.55 17.55 -0.93 18.48 01:36A Chart for @DA1G
Mar 21 18.48 18.48 17.88 17.96 -0.65 18.61 01:18A Chart for @DA1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 01/19 Chart for @GF1F
Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 01/19 Chart for @GF1H
Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 01/19 Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01/19 Chart for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01/19 Chart for @LE1J
Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01/19 Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  516'0
Change:  -10'0
Bid:  515'6
Ask:  516'2
Today's High:  525'2
Today's Low:  515'2
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
3:30:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Weather
Condition
Snow Mostly Cloudy Snow Showers Cloudy Cloudy
Weather Snow Mostly Cloudy Snow Showers Cloudy Cloudy
Temp
L/H (°F)
23/30 24/39 22/31 21/28 20/31
Feels
Like

L/H (°F)
13/20 12/31 12/22 11/23 15/25
Dew Point
(°F)
19 20 19 14 17
Humidity
(%)
65 65 73 66 66
Wind
Speed

(mph)
9 13 10 4 5
Precip
(%)
80 - 80 - -
Precip
Amt
(in.)
S: 1-2
L: 0.07
None S: <1/4
L: 0.02
None None
Evap
(in./day)
0.04 0.06 0.03 0.03 0.03
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN