Hours
	GENERAL HOURS OF OPERATION MONDAY THRU FRIDAY 8 AM TO 5 PM SATURDAY CALL AHEAD CALL FOR AFTER HOURS SERVICE

	Announcements
	Click Here to Login to your McCullough Grain LLC. Account Give us a call for assistance in setting up your account.

	Local Cash Bids
	loading... CORN   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  555'4s @C1H 0'6  NEW CROP 21  470'6s @C1Z -3'2  New Crop 22  427'0s @C2Z -4'4 SOYBEANS   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  1405'2s @S1H -0'6  NEW CROP 21  1223'0s @S1X -7'6  New Crop 22  1093'4s @S2X -9'6 SOFT RED WHEAT   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  New Crop 21  650'0s @W1N -13'4  New Crop 22  627'6s @W2N -10'0
	Price as of 02/26/21 06:25PM CST. Month Symbols
	Click to view more Cash Bids

	MCCULLOUGH GRAIN Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:53P Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02:57P Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 03:48P Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 03:28P May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 01:30P Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 01:30P Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 01:30P May 22 650'0 650'0 647'2 647'2 -12'2 649'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 04:41P Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 03:18P Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 01:30P Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 01:30P Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 03:36P Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 21 15.63 15.63 15.63 15.63 -0.02 15.63s 04:00P Mar 21 16.56 16.56 16.08 16.28 -0.34 16.22s 04:00P Apr 21 17.40 17.50 16.95 17.40 0.03 17.43s 04:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 01:05P Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 03:24P May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.07 - 0.05 Soybean Cash Index $8.54 0.05 SRW Wheat Cash Index $5.03 - 0.12 HRW Wheat Cash Index $4.15 - 0.11 HRS Wheat Cash Index $4.71 - 0.01

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	Local Radar
	Sharpsville, PA
	Chg Zip Code:
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  556'4 Change:  0'6 Bid:  555'0 Ask:  559'4 Today's High:  556'4 Today's Low:  546'2 Volume:  19,561 Open:  554'4 Settle:  555'4s Prev:  554'6 Contract High:  Contract Low:  Updated:  Feb-26-2021 1:17:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Ag Headline News
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate

	5-day Forecast for Sharpsville, PA
	Change Zip Code:
	Date Sat 2/27 Sun 2/28 Mon 3/1 Tue 3/2 Wed 3/3 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 38/51 37/57 23/43 19/41 30/47 Feels Like L/H (°F) 30/51 32/57 12/37 11/38 23/43 Dew Point (°F) 34 38 25 13 24 Humidity (%) 71 76 54 42 63 Wind Speed (mph) 8 11 15 4 7 Precip (%) 80 80 - - 62 Precip Amt (in.) Rain 0.10 Rain 0.03 None None Rain 0.08 Evap (in./day) 0.07 0.07 0.08 0.06 0.07
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mcculloughgrain.com in the Location box. Click the OK button.