Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 
 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 17  349'6 @C7Z
-0'2
 New Crop 18  393'6 @C8Z
-0'6

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 17  984'6 @S7X
0'0
 New Crop 18  999'4 @S8X
-0'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  434'0 @W7Z
-0'6
 New Crop 18  480'0 @W8N
-1'0
 New Crop 19  528'6 @W9N
-0'4

Price as of 10/17/17 08:57PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 349'6 -0'2 350'0 08:46P Chart for @C7Z
Mar 18 363'6 364'0 363'2 363'4 -0'2 363'6 08:46P Chart for @C8H
May 18 372'0 372'2 371'4 371'4 -0'4 372'0 08:46P Chart for @C8K
Jul 18 379'0 379'0 378'2 378'2 -0'2 378'4 08:46P Chart for @C8N
Sep 18 385'6 385'6 385'2 385'2 0'0 385'2 08:46P Chart for @C8U
Dec 18 394'4 394'4 393'6 393'6 -0'6 394'4 08:46P Chart for @C8Z
Mar 19 404'2 405'4 402'6 403'0 -1'0 403'6s 08:45P Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'4 434'0 -0'6 434'6 08:46P Chart for @W7Z
Mar 18 453'6 454'0 452'6 453'0 -0'6 453'6 08:46P Chart for @W8H
May 18 467'4 467'4 466'2 466'4 -1'0 467'4 08:46P Chart for @W8K
Jul 18 480'2 480'2 479'6 480'0 -1'0 481'0 08:46P Chart for @W8N
Sep 18 496'0 496'0 495'2 495'2 -1'2 496'4 08:46P Chart for @W8U
Dec 18 513'2 513'2 513'2 513'2 -1'2 514'4 08:46P Chart for @W8Z
Mar 19 528'0 528'0 527'2 527'2 -0'6 527'0s 08:42P Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'4 984'6 0'0 984'6 08:46P Chart for @S7X
Jan 18 995'2 996'4 994'0 995'2 0'0 995'2 08:46P Chart for @S8F
Mar 18 1005'0 1006'2 1004'0 1005'0 0'0 1005'0 08:46P Chart for @S8H
May 18 1014'0 1015'0 1013'0 1013'4 -0'4 1014'0 08:46P Chart for @S8K
Jul 18 1022'0 1023'0 1021'0 1022'0 0'0 1022'0 08:46P Chart for @S8N
Aug 18 1024'4 1024'4 1020'4 1022'6 -5'0 1022'6s 08:46P Chart for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 08:46P Chart for @S8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.82 16.80 Chart for @DA7V
Nov 17 16.44 16.44 16.44 16.44 0.13 16.31 08:29P Chart for @DA7X
Dec 17 16.00 15.92 Chart for @DA7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 04:09P Chart for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 03:03P Chart for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 04:09P Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Chart for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.06 - 0.00
Soybean Cash Index $9.07 - 0.07
SRW Wheat Cash Index $3.96 - 0.01
HRW Wheat Cash Index $3.59 0.00
HRS Wheat Cash Index $5.70 0.03


Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  -0'2
Bid:  349'6
Ask:  350'0
Today's High:  350'4
Today's Low:  349'6
Volume:  123,109
Open:  350'2
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
8:44:00PM
Delay Time:  10 Minutes

Member Login

Username  
Password  


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Wed
10/18		 Thu
10/19		 Fri
10/20		 Sat
10/21		 Sun
10/22
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)		 42/69 47/70 45/70 46/73 51/74
Feels
Like
L/H (°F)		 39/69 44/70 45/70 44/73 51/74
Dew Point
(°F)		 42 46 48 49 52
Humidity
(%)		 57 62 67 67 66
Wind
Speed
(mph)		 7 9 4 4 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.13 0.08 0.08 0.1
View complete Local Weather

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Wed
10/18		 Thu
10/19		 Fri
10/20		 Sat
10/21		 Sun
10/22
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)		 42/69 47/70 45/70 46/73 51/74
Feels
Like
L/H (°F)		 39/69 44/70 45/70 44/73 51/74
Dew Point
(°F)		 42 46 48 49 52
Humidity
(%)		 57 62 67 67 66
Wind
Speed
(mph)		 7 9 4 4 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.13 0.08 0.08 0.1
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN