Hours
	GENERAL HOURS OF OPERATION MONDAY THRU FRIDAY 8 AM TO 5 PM SATURDAY CALL AHEAD CALL FOR AFTER HOURS SERVICE

	Announcements

	Local Cash Bids
	loading... CORN   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  376'6 @C8K -5'4  New Crop 18  402'6 @C8Z -5'4 SOYBEANS   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  1029'4 @S8K -8'4  New Crop 18  1036'2 @S8X -7'4 SOFT RED WHEAT   MCCULLOUGH GRAIN Futures Price Futures Month Futures Change Cash Price  Immediate  463'4 @W8K -13'4  New Crop 18  477'6 @W8N -13'4  New Crop 19  549'6 @W9N -12'2
	Price as of 04/21/18 03:39PM CDT. Month Symbols
	Click to view more Cash Bids

	MCCULLOUGH GRAIN Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 04/20 Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 04/20 May 19 555'2 555'2 546'4 546'4 -12'2 547'4s 04/20 Jul 19 557'0 557'0 548'2 549'6 -12'2 549'0s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 18 14.51 14.52 14.50 14.51 0.01 14.52s 04/20 May 18 14.97 15.10 14.89 14.90 -0.10 14.90s 04/20 Jun 18 15.35 15.45 15.28 15.28 -0.09 15.30s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.45 - 0.05 Soybean Cash Index $9.59 - 0.09 SRW Wheat Cash Index $4.33 - 0.14 HRW Wheat Cash Index $4.44 - 0.12 HRS Wheat Cash Index $5.90 - 0.13

	Quote of the Day
	"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Local Radar
	Sharpsville, PA
	Chg Zip Code:
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  376'6 Change:  -5'4 Bid:  377'0 Ask:  377'0 Today's High:  381'6 Today's Low:  376'2 Volume:  135,146 Open:  381'2 Settle:  376'4s Prev:  382'0 Contract High:  Contract Low:  Updated:  Apr-20-2018 1:19:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	5-day Forecast for Sharpsville, PA
	Change Zip Code:
	Date Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Wed 4/25 Weather Condition Weather Cloudy Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 27/56 34/63 42/68 44/59 47/57 Feels Like L/H (°F) 36/56 29/63 37/68 39/59 47/57 Dew Point (°F) 26 30 38 40 44 Humidity (%) 36 42 50 67 77 Wind Speed (mph) 7 8 9 10 2 Precip (%) - - - 40 60 Precip Amt (in.) None None None Rain 0.07 Rain 0.26 Evap (in./day) 0.13 0.17 0.19 0.11 0.07
	View complete Local Weather

	5-day Forecast for Sharpsville, PA
	Change Zip Code:
	Date Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Wed 4/25 Weather Condition Weather Cloudy Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 27/56 34/63 42/68 44/59 47/57 Feels Like L/H (°F) 36/56 29/63 37/68 39/59 47/57 Dew Point (°F) 26 30 38 40 44 Humidity (%) 36 42 50 67 77 Wind Speed (mph) 7 8 9 10 2 Precip (%) - - - 40 60 Precip Amt (in.) None None None Rain 0.07 Rain 0.26 Evap (in./day) 0.13 0.17 0.19 0.11 0.07
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mcculloughgrain.com in the Location box. Click the OK button.