Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements



 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 May  319'4 @C0N
1'4
 New Crop 20  334'2 @C0Z
1'4
 New Crop 21  365'4 @C1Z
1'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 May  845'6 @S0N
12'4
 New Crop 20  855'0 @S0X
10'4
 New Crop 21  853'4 @S1X
5'6

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 20  511'2 @W0N
2'4
 New Crop 21  532'0 @W1N
2'6

Price as of 05/26/20 11:49AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'4 1'4 318'0 11:38A Chart for @C0N
Sep 20 321'4 327'4 321'2 324'4 1'6 322'6 11:38A Chart for @C0U
Dec 20 331'4 336'6 331'2 334'2 1'4 332'6 11:39A Chart for @C0Z
Mar 21 343'0 349'0 343'0 346'6 1'4 345'2 11:39A Chart for @C1H
May 21 352'6 356'0 350'0 354'2 1'4 352'6 11:37A Chart for @C1K
Jul 21 355'0 361'2 355'0 359'2 1'2 358'0 11:37A Chart for @C1N
Sep 21 357'4 360'4 357'4 359'0 1'4 357'4 11:39A Chart for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 512'2 504'2 510'6 2'0 508'6 11:39A Chart for @W0N
Sep 20 512'2 515'6 508'0 514'2 1'4 512'6 11:39A Chart for @W0U
Dec 20 515'0 524'4 515'0 523'2 1'6 521'4 11:39A Chart for @W0Z
Mar 21 525'4 532'0 525'0 531'2 2'0 529'2 11:38A Chart for @W1H
May 21 529'4 534'4 528'6 533'6 1'6 532'0 11:39A Chart for @W1K
Jul 21 526'6 532'0 525'6 532'0 2'6 529'2 11:39A Chart for @W1N
Sep 21 530'4 533'6 530'4 533'6 0'6 533'0 11:37A Chart for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 848'0 832'2 845'6 12'4 833'2 11:37A Chart for @S0N
Aug 20 835'6 850'2 835'6 848'2 11'6 836'4 11:37A Chart for @S0Q
Sep 20 838'2 851'4 837'6 849'2 10'6 838'4 11:37A Chart for @S0U
Nov 20 843'6 857'2 843'2 854'6 10'2 844'4 11:39A Chart for @S0X
Jan 21 847'0 860'6 847'0 858'2 9'6 848'4 11:39A Chart for @S1F
Mar 21 842'6 856'4 842'6 854'0 9'2 844'6 11:39A Chart for @S1H
May 21 844'2 855'6 842'6 852'4 7'6 844'6 11:37A Chart for @S1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.20 12.22 12.19 12.22 0.04 12.18 11:37A Chart for @DA0K
Jun 20 17.21 17.72 16.92 17.47 0.44 17.03 11:37A Chart for @DA0M
Jul 20 16.44 16.94 16.36 16.76 0.32 16.44 11:37A Chart for @DA0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 129.775 133.125 129.600 133.075 4.275 128.800 11:38A Chart for @GF0Q
Sep 20 130.975 134.150 130.975 134.100 3.950 130.150 11:38A Chart for @GF0U
Oct 20 132.500 135.025 132.250 134.975 3.725 131.250 11:39A Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.375 97.850 99.350 1.650 97.700 11:37A Chart for @LE0M
Aug 20 97.650 99.200 97.200 99.175 1.850 97.325 11:39A Chart for @LE0Q
Oct 20 99.725 101.275 99.575 101.250 1.850 99.400 11:39A Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $2.93 0.01
Soybean Cash Index $7.87 - 0.02
SRW Wheat Cash Index $4.86 - 0.07
HRW Wheat Cash Index $4.17 - 0.12
HRS Wheat Cash Index $4.81 - 0.11


Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  319'4
Change:  1'4
Bid:  319'4
Ask:  319'6
Today's High:  323'0
Today's Low:  316'4
Volume:  97,188
Open:  316'6
Settle:  318'0
Prev:  318'0
Contract High: 
Contract Low: 
Updated:  May-26-2020
11:37:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
66/91 65/86 66/83 66/83 53/68
Feels
Like

L/H (°F)
66/91 65/86 66/84 66/83 53/68
Dew Point
(°F)
60 57 60 58 45
Humidity
(%)
39 49 59 52 47
Wind
Speed

(mph)
8 8 8 8 6
Precip
(%)
45 - 68 68 -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.17
Rain
0.49
None
Evap
(in./day)
0.32 0.24 0.19 0.22 0.19
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN