Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE


 
**MCCULLOUGH GRAIN NORTH
PLEASE CALL FOR APPOINTMENT

Announcements
HARVEST IS JUST AROUND THE CORNER!!

Call today to discuss your marketing plan for this coming year.
 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 IMD  329'0s @C6Z
-7'4
 New Crop 16  329'0s @C6Z
-7'4
 New Crop 17  369'4s @C7Z
-6'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 16  945'2s @S6X
-9'6
 New Crop 17  945'2s @S7X
-4'0

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 DP Only  396'0s @W6Z
-8'6
 New Crop 17  457'4s @W7U
-5'2

Price as of 09/26/16 07:08PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 06:56P Chart for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 06:50P Chart for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 06:50P Chart for @C7K
Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 06:51P Chart for @C7N
Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 06:55P Chart for @C7U
Dec 17 373'4 375'4 368'6 369'0 -6'2 369'4s 06:55P Chart for @C7Z
Mar 18 383'6 384'0 379'4 379'4 -6'0 379'4s 01:21P Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 06:52P Chart for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 06:49P Chart for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 04:45P Chart for @W7K
Jul 17 449'2 451'6 442'2 444'2 -6'4 443'4s 01:21P Chart for @W7N
Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 01:20P Chart for @W7U
Dec 17 479'0 483'0 473'2 476'4 -4'4 476'0s 04:45P Chart for @W7Z
Mar 18 495'2 -3'6 490'6s 01:20P Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 06:56P Chart for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 05:58P Chart for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 04:58P Chart for @S7H
May 17 968'0 977'4 962'0 964'4 -8'6 963'0s 04:58P Chart for @S7K
Jul 17 974'0 982'4 967'0 969'4 -9'0 968'0s 06:45P Chart for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 06:39P Chart for @S7Q
Sep 17 962'4 962'4 960'2 960'2 -6'6 954'4s 06:39P Chart for @S7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 Chart for @DA6U
Oct 16 15.35 15.34 Chart for @DA6V
Nov 16 15.60 15.57 Chart for @DA6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 03:04P Chart for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Chart for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 04:06P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 04:08P Chart for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 04:08P Chart for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $2.95 - 0.00
Soybean Cash Index $8.99 - 0.24
SRW Wheat Cash Index $3.52 - 0.00
HRW Wheat Cash Index $3.09 0.01
HRS Wheat Cash Index $4.47 0.03


Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'6
Change:  -7'4
Bid:  329'0
Ask:  329'0
Today's High:  336'4
Today's Low:  328'4
Volume:  147,822
Open:  334'0
Settle:  329'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN