Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
Announcements
HAPPY NEW YEAR
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
516'0
@C1H
-10'0
New Crop 21
447'4
@C1Z
-7'4
New Crop 22
408'4
@C2Z
-3'4
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
JAN 21
1353'2
@S1H
-32'4
New Crop 21
1170'4
@S1X
-18'2
New Crop 22
1044'0
@S2X
-14'0
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 21
646'6
@W1N
-11'4
New Crop 22
622'6
@W2N
-12'2
Price as of 01/20/21 03:41AM CST.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
525'0
525'2
515'2
515'6
-10'2
526'0
03:29A
May 21
526'4
527'4
517'4
517'6
-10'4
528'2
03:29A
Jul 21
524'0
524'0
514'0
514'2
-10'6
525'0
03:29A
Sep 21
477'0
477'0
469'2
469'2
-8'4
477'6
03:29A
Dec 21
454'0
454'2
447'2
447'2
-7'6
455'0
03:29A
Mar 22
460'0
460'2
453'4
453'4
-7'6
461'2
03:29A
May 22
462'6
462'6
457'6
457'6
-7'2
465'0
03:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
675'2
676'0
658'2
658'4
-13'6
672'2
03:29A
May 21
675'2
677'0
659'6
660'0
-13'4
673'4
03:29A
Jul 21
661'0
661'2
645'6
646'2
-12'0
658'2
03:29A
Sep 21
660'4
661'4
646'2
646'4
-12'4
659'0
03:29A
Dec 21
666'6
667'4
651'2
651'6
-13'2
665'0
03:29A
Mar 22
667'2
667'2
656'4
656'4
-13'4
670'0
03:29A
May 22
657'0
657'0
657'0
657'0
1'6
660'4
s
03:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1384'4
1384'4
1352'4
1353'0
-32'6
1385'6
03:29A
May 21
1382'2
1382'2
1349'4
1349'6
-33'4
1383'2
03:29A
Jul 21
1368'6
1368'6
1336'0
1336'2
-33'0
1369'2
03:29A
Aug 21
1327'6
1327'6
1299'2
1299'2
-31'4
1330'6
03:29A
Sep 21
1240'2
1240'2
1214'4
1215'0
-25'2
1240'2
03:29A
Nov 21
1185'4
1186'4
1169'0
1170'0
-18'6
1188'6
03:29A
Jan 22
1179'2
1179'6
1165'6
1165'6
-17'4
1183'2
03:29A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
16.21
16.21
16.20
16.20
-0.02
16.22
01:56A
Feb 21
18.16
18.25
17.55
17.55
-0.93
18.48
01:36A
Mar 21
18.48
18.48
17.88
17.96
-0.65
18.61
01:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
133.875
136.000
133.700
134.200
- 0.175
134.400
s
01/19
Mar 21
135.500
138.650
135.375
136.950
0.975
136.800
s
01/19
Apr 21
138.000
141.050
137.950
139.875
1.300
139.600
s
01/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.925
113.900
112.100
113.250
0.550
113.325
s
01/19
Apr 21
118.225
119.725
117.925
119.125
1.150
119.350
s
01/19
Jun 21
116.250
117.500
116.150
116.525
0.450
116.725
s
01/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$3.07
- 0.05
Soybean Cash Index
$8.54
0.05
SRW Wheat Cash Index
$5.03
- 0.12
HRW Wheat Cash Index
$4.15
- 0.11
HRS Wheat Cash Index
$4.71
- 0.01
Quote of the Day
"Doing the best at this moment puts you in the best place for the next moment."
~
Oprah Winfrey
, Talk show host, producer, entertainer
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
516'0
Change:
-10'0
Bid:
515'6
Ask:
516'2
Today's High:
525'2
Today's Low:
515'2
Volume:
188,564
Open:
525'0
Settle:
526'0
Prev:
526'0
Contract High:
Contract Low:
Updated:
Jan-20-2021
3:30:00AM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Weather
Condition
Weather
Snow
Mostly Cloudy
Snow Showers
Cloudy
Cloudy
Temp
L/H (°F)
23/30
24/39
22/31
21/28
20/31
Feels
Like
L/H (°F)
13/20
12/31
12/22
11/23
15/25
Dew Point
(°F)
19
20
19
14
17
Humidity
(%)
65
65
73
66
66
Wind
Speed
(mph)
9
13
10
4
5
Precip
(%)
80
-
80
-
-
Precip
Amt
(in.)
S: 1-2
L: 0.07
None
S: <1/4
L: 0.02
None
None
Evap
(in./day)
0.04
0.06
0.03
0.03
0.03
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.