Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 

HAPPY HARVEST



Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 20  398'4s @C0Z
0'0
 New Crop 21  387'2s @C1Z
3'4
 New Crop 22  389'0s @C2Z
0'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 20  1056'4s @S0X
4'6
 New Crop 21  971'0s @S1X
5'6
 New Crop 22  915'6s @S2X
6'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 21  592'4s @W1N
-0'4
 New Crop 22  578'6s @W2N
0'0

Price as of 10/31/20 08:05AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Chart for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 Chart for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 10/30 Chart for @C1Z
Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 10/30 Chart for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 Chart for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 Chart for @W1K
Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 10/30 Chart for @W1N
Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 10/30 Chart for @W1U
Dec 21 600'6 606'2 597'4 601'4 -0'6 601'2s 10/30 Chart for @W1Z
Mar 22 608'4 608'4 602'2 603'0 -0'4 605'2s 10/30 Chart for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 10/30 Chart for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 10/30 Chart for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 10/30 Chart for @S1Q
Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 10/30 Chart for @S1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.59 21.59 21.56 21.59 21.59s 10/30 Chart for @DA0V
Nov 20 23.28 23.98 23.08 23.86 0.62 23.90s 10/30 Chart for @DA0X
Dec 20 20.30 20.50 19.91 20.42 0.07 20.45s 10/30 Chart for @DA0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 10/30 Chart for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 10/30 Chart for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 10/30 Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Chart for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'4
Change:  0'0
Bid:  398'4
Ask:  398'4
Today's High:  400'0
Today's Low:  394'2
Volume:  182,694
Open:  397'2
Settle:  398'4s
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
EPA Finalizes Pesticide Ag Worker Rule
Federal Push to Relax Rules
New Dicamba Labels
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Wed
11/4
Weather
Condition
Partly Cloudy Rain/Snow Mix Snow Partly Cloudy Clear
Weather Partly Cloudy Rain/Snow Mix Snow Partly Cloudy Clear
Temp
L/H (°F)
31/48 33/48 31/42 34/50 37/59
Feels
Like

L/H (°F)
26/44 23/42 20/34 28/50 31/59
Dew Point
(°F)
28 33 23 28 37
Humidity
(%)
60 71 55 61 65
Wind
Speed

(mph)
7 16 15 4 9
Precip
(%)
- 80 30 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.30
S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.06 0.07 0.08 0.05 0.09
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN