Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE


 
**MCCULLOUGH GRAIN NORTH
PLEASE CALL FOR APPOINTMENT

Announcements
Call today to discuss your marketing plan for this coming year.
Now is the perfect time of year to think about placing price targets at profitable levels.


 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 June July  403'6 @C6N
-1'0
 New Crop 16  407'0 @C6Z
-1'4
 New Crop 17  407'0 @C7Z
-1'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 16  1049'6 @S6X
-6'0
 New Crop 17  966'6 @S7X
-5'2

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 16  464'4 @W6N
0'0
 New Crop 17  534'6s @W7U
-11'6

Price as of 06/01/16 12:28AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'2 405'0 402'2 403'6 -1'0 404'6 12:18A Chart for @C6N
Sep 16 406'2 407'0 404'4 405'4 -1'2 406'6 12:18A Chart for @C6U
Dec 16 408'0 408'2 405'6 407'0 -1'4 408'4 12:15A Chart for @C6Z
Mar 17 414'4 415'0 413'0 413'6 -1'4 415'2 12:16A Chart for @C7H
May 17 417'2 417'2 416'6 417'0 -1'6 418'6 12:16A Chart for @C7K
Jul 17 420'0 420'0 419'4 419'6 -1'6 421'4 12:16A Chart for @C7N
Sep 17 413'0 413'0 408'0 408'0 -7'0 407'6s 12:16A Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'4 465'6 463'0 464'4 0'0 464'4 12:16A Chart for @W6N
Sep 16 476'0 477'0 475'0 475'4 0'0 475'4 12:18A Chart for @W6U
Dec 16 493'4 494'2 492'0 493'2 -0'2 493'4 12:18A Chart for @W6Z
Mar 17 510'0 511'0 508'6 510'0 -0'6 510'6 12:18A Chart for @W7H
May 17 520'4 520'4 519'4 519'4 -1'6 521'2 12:18A Chart for @W7K
Jul 17 527'0 527'0 525'6 525'6 -2'0 527'6 12:18A Chart for @W7N
Sep 17 546'0 546'0 534'6 534'6 -11'6 534'6s 12:16A Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1078'6 1080'6 1068'0 1073'4 -5'0 1078'4 12:17A Chart for @S6N
Aug 16 1076'0 1078'2 1066'0 1071'4 -5'0 1076'4 12:17A Chart for @S6Q
Sep 16 1064'0 1065'4 1053'6 1059'2 -5'0 1064'2 12:17A Chart for @S6U
Nov 16 1055'4 1057'0 1045'0 1049'6 -6'0 1055'6 12:17A Chart for @S6X
Jan 17 1052'2 1053'6 1042'4 1048'0 -5'0 1053'0 12:17A Chart for @S7F
Mar 17 1030'2 1032'4 1022'2 1026'2 -5'0 1031'2 12:17A Chart for @S7H
May 17 1025'0 1028'6 1018'0 1023'4 -3'6 1027'2 12:17A Chart for @S7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 16 12.80 12.85 12.80 12.85 0.06 12.79 12:12A Chart for @DA6M
Jul 16 12.99 13.00 12.98 13.00 0.02 12.98 12:12A Chart for @DA6N
Aug 16 13.75 13.75 13.75 13.75 0.05 13.70 12:12A Chart for @DA6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 147.400 148.550 146.750 147.100 0.400 147.100s 05/31 Chart for @GF6Q
Sep 16 145.500 146.700 144.800 145.500 0.525 145.325s 05/31 Chart for @GF6U
Oct 16 143.775 145.000 142.900 143.750 0.275 143.500s 05/31 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 120.250 121.475 120.075 121.100 1.400 121.100s 05/31 Chart for @LE6M
Aug 16 116.700 118.475 116.625 118.000 1.625 118.050s 05/31 Chart for @LE6Q
Oct 16 116.250 117.825 116.100 117.250 1.500 117.325s 05/31 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.69 - 0.08
Soybean Cash Index $10.11 - 0.07
SRW Wheat Cash Index $4.25 - 0.14
HRW Wheat Cash Index $3.79 - 0.12
HRS Wheat Cash Index $4.66 - 0.07


Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'6
Change:  -1'0
Bid:  403'4
Ask:  403'6
Today's High:  405'0
Today's Low:  402'2
Volume:  186,137
Open:  404'2
Settle:  404'6
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2016
12:16:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Todd's Take
View From the Cab
Stabilizing the Cattle Market
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy

DTN Videos
 03:23
5/31/2016 Grains Fall Lower
 04:06
5/27/2016 Machinery Sharing
 01:22
5/31/2016 Grains Lower Tuesday
 03:16
5/31/2016 More Rains For Southern Plains

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN