Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  368'4s @C0Z
-0'6
 New Crop 20  368'4s @C0Z
-0'6
 New Crop 21  387'2s @C1Z
-0'4
 New Crop 22  392'4s @C2Z
-1'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 20  1014'4s @S0X
-5'2
 New Crop 21  956'0s @S1X
-3'0
 New Crop 22  912'0s @S2X
0'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 21  560'6s @W1N
-7'2
 New Crop 22  572'4s @W2N
-7'6

Price as of 09/23/20 05:07PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'4 -0'6 368'4s 04:51P Chart for @C0Z
Mar 21 377'6 379'4 375'4 377'2 -1'2 377'4s 03:02P Chart for @C1H
May 21 383'2 384'6 381'2 382'6 -1'4 383'0s 04:48P Chart for @C1K
Jul 21 387'0 388'0 384'6 386'0 -1'6 386'4s 03:43P Chart for @C1N
Sep 21 382'2 382'2 379'6 381'4 -0'6 382'2s 04:55P Chart for @C1U
Dec 21 387'2 387'4 384'4 386'4 -0'4 387'2s 04:53P Chart for @C1Z
Mar 22 393'0 394'6 392'6 394'6 -0'6 395'0s 01:25P Chart for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 547'2 548'2 -9'0 549'0s 04:55P Chart for @W0Z
Mar 21 565'2 568'0 555'2 556'2 -8'6 557'0s 04:45P Chart for @W1H
May 21 571'2 572'4 560'4 561'2 -8'2 562'2s 01:20P Chart for @W1K
Jul 21 568'0 570'0 558'4 559'4 -7'2 560'6s 04:45P Chart for @W1N
Sep 21 574'0 575'0 564'0 566'0 -7'4 565'6s 01:20P Chart for @W1U
Dec 21 579'2 582'0 573'4 575'2 -7'0 575'4s 04:45P Chart for @W1Z
Mar 22 585'4 585'4 585'4 585'4 -6'6 583'0s 01:30P Chart for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1012'4 -5'2 1014'4s 04:55P Chart for @S0X
Jan 21 1024'4 1029'6 1015'4 1017'0 -5'6 1018'6s 03:39P Chart for @S1F
Mar 21 1018'6 1023'4 1010'0 1011'4 -5'4 1013'4s 04:45P Chart for @S1H
May 21 1015'6 1019'4 1006'6 1008'6 -5'2 1010'2s 02:57P Chart for @S1K
Jul 21 1017'6 1020'4 1008'6 1011'6 -4'4 1012'4s 03:34P Chart for @S1N
Aug 21 1006'6 1009'0 1003'0 1005'0 -4'0 1005'6s 02:41P Chart for @S1Q
Sep 21 979'2 981'4 979'2 979'6 -3'4 978'6s 01:20P Chart for @S1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.37 16.23 16.33 -0.02 16.25s 04:00P Chart for @DA0U
Oct 20 18.42 18.95 18.35 18.51 0.03 18.45s 04:51P Chart for @DA0V
Nov 20 18.31 18.60 18.04 18.25 0.01 18.17s 04:00P Chart for @DA0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.725 142.200 141.475 142.000 0.300 142.000s 01:05P Chart for @GF0U
Oct 20 140.450 141.625 140.450 141.475 0.900 141.525s 01:05P Chart for @GF0V
Nov 20 140.950 141.975 140.650 141.700 0.475 141.650s 02:54P Chart for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Chart for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 03:23P Chart for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 01:05P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -0'6
Bid:  368'0
Ask:  368'0
Today's High:  370'2
Today's Low:  365'6
Volume:  109,359
Open:  368'2
Settle:  368'4s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:19:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
48/77 54/76 53/78 54/77 61/75
Feels
Like

L/H (°F)
59/77 54/76 53/78 54/77 61/75
Dew Point
(°F)
55 55 55 56 59
Humidity
(%)
54 65 61 64 70
Wind
Speed

(mph)
6 5 4 7 9
Precip
(%)
- - - - 44
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.15 0.11 0.12 0.12 0.12
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN