Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements



SOYBEANS BEING ACCEPTED AT OUR SHARPSVILLE LOCATION ONLY

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  673'0 @C2Z
-3'6
 New Crop 22  673'0 @C2Z
-3'6
 New Crop 23  613'0 @C3Z
-3'6

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1424'0 @S2X
-1'6
 New Crop 22  1424'0 @S2X
-1'6
 New Crop 23  1357'0 @S3X
-4'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  868'4 @W2Z
-12'0
 New Crop 23  877'6 @W3N
-10'4

Price as of 09/26/22 04:18AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 670'0 673'0 -3'6 676'6 04:07A Chart for @C2Z
Mar 23 678'0 680'0 674'6 677'6 -4'0 681'6 04:07A Chart for @C3H
May 23 679'0 680'4 675'2 678'4 -3'6 682'2 04:07A Chart for @C3K
Jul 23 672'2 674'0 668'6 671'6 -4'0 675'6 04:07A Chart for @C3N
Sep 23 627'0 627'6 623'0 623'6 -6'0 629'6 04:07A Chart for @C3U
Dec 23 615'0 616'0 610'0 613'0 -3'6 616'6 04:07A Chart for @C3Z
Mar 24 620'0 620'0 620'0 620'0 -3'4 623'4 04:07A Chart for @C4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 865'2 868'4 -12'0 880'4 04:07A Chart for @W2Z
Mar 23 891'2 904'0 880'4 882'6 -11'0 893'6 04:07A Chart for @W3H
May 23 897'6 910'4 888'2 890'2 -10'4 900'6 04:07A Chart for @W3K
Jul 23 888'0 897'0 875'4 877'4 -10'6 888'2 04:07A Chart for @W3N
Sep 23 893'6 894'2 875'0 876'0 -10'4 886'4 04:07A Chart for @W3U
Dec 23 889'2 892'0 877'0 879'6 -10'0 889'6 04:07A Chart for @W3Z
Mar 24 873'4 873'4 873'4 873'4 -11'6 885'2 04:08A Chart for @W4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1432'0 1411'0 1423'6 -2'0 1425'6 04:07A Chart for @S2X
Jan 23 1430'2 1437'2 1416'0 1429'0 -2'6 1431'6 04:07A Chart for @S3F
Mar 23 1432'6 1439'6 1419'6 1431'6 -2'6 1434'4 04:07A Chart for @S3H
May 23 1435'6 1442'2 1422'4 1435'2 -2'2 1437'4 04:07A Chart for @S3K
Jul 23 1434'6 1440'2 1421'6 1434'2 -2'4 1436'6 04:07A Chart for @S3N
Aug 23 1410'6 1416'0 1404'0 1414'0 -4'0 1418'0 04:07A Chart for @S3Q
Sep 23 1369'6 1374'4 1369'6 1374'4 -3'4 1378'0 04:07A Chart for @S3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.85 19.85 19.83 19.83 -0.04 19.87 03:47A Chart for @DA2U
Oct 22 20.91 20.91 20.90 20.90 20.90 03:58A Chart for @DA2V
Nov 22 20.70 20.70 20.60 20.60 -0.10 20.70 03:20A Chart for @DA2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/25 Chart for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/25 Chart for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/25 Chart for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/25 Chart for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/25 Chart for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/25 Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 - 1.00
SRW Wheat Cash Index $8.00 0.00
HRW Wheat Cash Index $9.00 0.00
HRS Wheat Cash Index $8.00 - 1.00


Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  673'0
Change:  -3'6
Bid:  672'6
Ask:  673'0
Today's High:  675'4
Today's Low:  670'0
Volume:  154,393
Open:  673'2
Settle:  676'6
Prev:  676'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
4:06:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Clear
Weather Thunder Storms Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
52/59 48/55 47/57 43/59 40/62
Feels
Like

L/H (°F)
52/59 44/55 44/57 41/59 37/62
Dew Point
(°F)
50 47 47 42 40
Humidity
(%)
78 84 81 63 58
Wind
Speed

(mph)
12 9 9 7 8
Precip
(%)
77 70 70 - -
Precip
Amt
(in.)
Rain
0.26
Rain
0.40
Rain
0.20
None None
Evap
(in./day)
0.08 0.06 0.07 0.1 0.12
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN