Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE


 
**MCCULLOUGH GRAIN NORTH
PLEASE CALL FOR APPOINTMENT

Announcements
Call today to discuss your marketing plan for this coming year.
Now is the perfect time of year to think about placing price targets at profitable levels.


 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 June July  377'4 @C6N
3'6
 New Crop 16  384'4 @C6Z
3'0
 New Crop 17  399'2 @C7Z
2'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 APR MAY  1024'6 @S6K
21'2
 New Crop 16  1018'6 @S6X
17'2
 New Crop 17  971'2 @S7X
15'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 16  464'0 @W6N
0'6
 New Crop 17  527'4 @W7U
0'0

Price as of 05/06/16 11:46AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 371'6 11:34A Chart for @C6K
Jul 16 373'6 379'0 373'4 377'4 3'6 373'6 11:34A Chart for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'4 375'6 11:34A Chart for @C6U
Dec 16 381'4 386'0 381'0 384'4 3'0 381'4 11:34A Chart for @C6Z
Mar 17 390'0 395'0 390'0 394'0 3'2 390'6 11:34A Chart for @C7H
May 17 396'2 400'2 396'2 399'2 3'0 396'2 11:34A Chart for @C7K
Jul 17 401'2 404'6 401'2 404'2 3'0 401'2 11:34A Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 458'4 453'4 458'4 5'4 453'0 11:34A Chart for @W6K
Jul 16 463'0 470'2 462'0 464'0 0'6 463'2 11:34A Chart for @W6N
Sep 16 473'2 480'0 472'0 474'2 1'0 473'2 11:34A Chart for @W6U
Dec 16 490'4 497'0 488'6 491'0 0'4 490'4 11:34A Chart for @W6Z
Mar 17 507'0 513'2 506'4 507'2 -0'2 507'4 11:34A Chart for @W7H
May 17 515'4 522'4 515'4 517'0 -0'2 517'2 11:34A Chart for @W7K
Jul 17 518'0 524'6 518'0 521'2 1'4 519'6 11:35A Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1025'6 1000'0 1024'6 21'2 1003'4 11:34A Chart for @S6K
Jul 16 1012'4 1033'6 1008'4 1031'6 19'4 1012'2 11:34A Chart for @S6N
Aug 16 1014'2 1035'6 1011'0 1033'6 19'0 1014'6 11:34A Chart for @S6Q
Sep 16 1005'2 1026'0 1002'2 1024'4 18'0 1006'4 11:34A Chart for @S6U
Nov 16 1001'4 1020'0 997'0 1018'6 17'2 1001'4 11:34A Chart for @S6X
Jan 17 1002'2 1021'0 999'2 1020'0 17'0 1003'0 11:34A Chart for @S7F
Mar 17 989'6 1009'0 989'4 1008'2 14'2 994'0 11:34A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.87 12.90 12.82 12.88 0.01 12.87 11:33A Chart for @DA6K
Jun 16 12.98 12.98 12.82 12.91 -0.10 13.01 11:33A Chart for @DA6M
Jul 16 13.29 13.32 13.24 13.29 -0.04 13.33 11:33A Chart for @DA6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.950 148.750 146.950 147.600 - 0.350 147.950 11:34A Chart for @GF6K
Aug 16 147.475 148.175 146.525 147.075 0.050 147.025 11:34A Chart for @GF6Q
Sep 16 145.775 146.750 145.325 145.825 0.150 145.675 11:34A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.875 119.375 120.625 1.000 119.625 11:34A Chart for @LE6M
Aug 16 117.400 118.075 117.125 117.600 0.175 117.425 11:34A Chart for @LE6Q
Oct 16 116.925 117.425 116.575 117.075 0.150 116.925 11:34A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.39 - 0.03
Soybean Cash Index $9.40 - 0.23
SRW Wheat Cash Index $4.15 - 0.08
HRW Wheat Cash Index $3.81 - 0.06
HRS Wheat Cash Index $4.73 - 0.12


Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  376'0
Change:  4'2
Bid:  375'6
Ask:  376'2
Today's High:  377'4
Today's Low:  372'2
Volume:  2,453
Open:  372'2
Settle:  371'6
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-06-2016
11:31:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

DTN Videos
 03:47
5/5/2016 Weak Tone Thursday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/5/2016 Grains Falter Thursday
 03:05
5/6/2016 Rainy 10-day Forecast Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN