Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements


 
 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 April  364'0 @C7K
-1'0
 New Crop 17  388'4 @C7Z
-0'4
 New Crop 18  402'6 @C8Z
-0'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 April  952'2 @S7K
-2'2
 New Crop 17  958'4 @S7X
-3'2
 New Crop 18  949'0 @S8X
-1'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  409'4 @W7K
0'6
 New Crop 17  441'4 @W7U
0'4
 New Crop 18  498'2 @W8N
-0'6

Price as of 04/26/17 08:34AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'0 364'0 -1'0 365'0 08:23A Chart for @C7K
Jul 17 371'6 374'2 371'0 371'2 -0'4 371'6 08:24A Chart for @C7N
Sep 17 378'2 381'2 378'0 378'2 -0'4 378'6 08:14A Chart for @C7U
Dec 17 388'6 391'4 388'2 388'4 -0'4 389'0 08:23A Chart for @C7Z
Mar 18 398'2 401'0 398'0 398'0 -0'4 398'4 08:13A Chart for @C8H
May 18 405'4 407'0 404'4 404'4 -0'4 405'0 08:13A Chart for @C8K
Jul 18 410'0 411'2 409'4 409'6 -0'4 410'2 08:20A Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 409'4 0'6 408'6 08:20A Chart for @W7K
Jul 17 427'6 429'6 426'4 428'0 1'0 427'0 08:24A Chart for @W7N
Sep 17 441'2 443'2 439'6 441'4 0'4 441'0 08:23A Chart for @W7U
Dec 17 465'0 466'6 463'2 464'4 0'0 464'4 07:45A Chart for @W7Z
Mar 18 483'6 484'4 482'0 482'2 -1'0 483'2 07:45A Chart for @W8H
May 18 493'4 493'4 493'2 493'2 -0'2 493'4 07:45A Chart for @W8K
Jul 18 499'0 499'0 498'2 498'2 -0'6 499'0 07:45A Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 952'2 -2'2 954'4 08:20A Chart for @S7K
Jul 17 965'0 968'4 960'2 962'6 -2'2 965'0 08:24A Chart for @S7N
Aug 17 967'6 970'4 962'2 964'6 -2'2 967'0 08:19A Chart for @S7Q
Sep 17 964'4 966'4 959'2 961'4 -2'4 964'0 07:45A Chart for @S7U
Nov 17 961'2 964'4 956'2 958'4 -3'2 961'6 08:17A Chart for @S7X
Jan 18 968'2 970'4 963'2 964'6 -3'4 968'2 07:45A Chart for @S8F
Mar 18 971'0 974'0 968'4 969'4 -2'0 971'4 07:45A Chart for @S8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.21 15.21 15.19 15.19 -0.01 15.20 08:03A Chart for @DA7J
May 17 15.29 15.30 15.25 15.25 -0.07 15.32 08:00A Chart for @DA7K
Jun 17 15.38 15.38 15.30 15.32 -0.10 15.42 07:56A Chart for @DA7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 08:24A Chart for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 08:04A Chart for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 08:19A Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 08:17A Chart for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 08:24A Chart for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 08:09A Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.30 0.06
Soybean Cash Index $8.85 - 0.06
SRW Wheat Cash Index $3.70 0.06
HRW Wheat Cash Index $3.26 0.11
HRS Wheat Cash Index $4.96 0.11


Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  364'0
Change:  -1'0
Bid:  365'0
Ask:  365'0
Today's High:  367'2
Today's Low:  364'0
Volume:  180,778
Open:  365'0
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
7:44:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

DTN Videos
 01:26
4/25/2017 Wheat Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:47
4/25/2017 Corn, Wheat Head Higher
 03:24
4/25/2017 Cool And Wet Forecast Tuesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN