Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements
Call today about Averaging Price Contract
Deadline to sign up is April 1st, 2017


 
 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Imd  359'0 @C7K
0'2
 New Crop 17  382'0 @C7Z
0'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 IMD  996'0 @S7K
-3'6
 New Crop 17  994'0 @S7X
-4'6

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 DP Only  422'6 @W7K
0'4
 New Crop 17  454'0 @W7U
0'4

Price as of 03/23/17 03:07AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'0 0'2 358'6 02:56A Chart for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 02:56A Chart for @C7N
Sep 17 373'6 374'6 373'6 374'0 0'0 374'0 02:56A Chart for @C7U
Dec 17 381'6 382'6 381'4 382'0 0'0 382'0 02:51A Chart for @C7Z
Mar 18 391'4 392'2 391'0 392'0 0'2 391'6 02:48A Chart for @C8H
May 18 396'2 397'0 396'0 397'0 0'4 396'4 02:51A Chart for @C8K
Jul 18 399'6 400'2 399'0 400'2 0'4 399'6 02:48A Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 421'2 422'6 0'4 422'2 02:56A Chart for @W7K
Jul 17 436'4 438'4 436'4 437'6 0'2 437'4 02:56A Chart for @W7N
Sep 17 452'2 454'6 452'2 454'0 0'4 453'4 02:56A Chart for @W7U
Dec 17 472'6 474'4 472'6 473'6 0'4 473'2 02:56A Chart for @W7Z
Mar 18 488'2 488'4 488'2 488'4 1'0 487'4 02:56A Chart for @W8H
May 18 495'0 495'6 495'0 495'6 0'4 495'2 02:55A Chart for @W8K
Jul 18 501'0 505'0 500'4 500'4 -2'0 500'6s 02:55A Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'6 996'0 -3'6 999'6 02:56A Chart for @S7K
Jul 17 1009'4 1012'2 1005'0 1006'4 -3'6 1010'2 02:56A Chart for @S7N
Aug 17 1013'2 1014'2 1007'6 1008'4 -3'6 1012'2 02:56A Chart for @S7Q
Sep 17 1004'6 1004'6 1002'2 1002'2 -2'6 1005'0 02:56A Chart for @S7U
Nov 17 998'0 1000'4 992'6 994'0 -4'6 998'6 02:56A Chart for @S7X
Jan 18 1003'2 1003'4 999'0 999'0 -4'6 1003'6 02:56A Chart for @S8F
Mar 18 1007'0 1007'0 1001'4 1001'4 -4'2 1005'6 02:56A Chart for @S8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.81 15.81 15.81 0.07 15.74 03/22 Chart for @DA7H
Apr 17 15.34 15.40 15.34 15.36 -0.05 15.41 12:52A Chart for @DA7J
May 17 15.71 15.71 15.68 15.68 -0.05 15.73 03/22 Chart for @DA7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 03/22 Chart for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 03/22 Chart for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 03/22 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 03/22 Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 03/22 Chart for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 03/22 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.19 - 0.02
Soybean Cash Index $9.22 - 0.01
SRW Wheat Cash Index $3.80 - 0.04
HRW Wheat Cash Index $3.40 - 0.06
HRS Wheat Cash Index $4.96 - 0.00


Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  359'0
Change:  0'2
Bid:  359'0
Ask:  359'2
Today's High:  359'6
Today's Low:  358'2
Volume:  135,915
Open:  358'4
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
2:55:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN