Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
 

Announcements

 
IF YOU HAVE ANY SEED RETURNS PLEASE CALL BRANDIE AT 724-674-2469
 
 

 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 June  357'0 @C8N
0'2
 New Crop 18  377'4 @C8Z
-0'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 June  896'4 @S8N
14'0
 New Crop 18  918'0 @S8X
14'6

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 18  489'4 @W8N
-4'0
 New Crop 19  553'6 @W9N
-0'4

Price as of 06/24/18 12:24AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 Chart for @W9N
Sep 19 561'6 564'4 556'6 562'0 -0'2 563'0s 06/22 Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.28 15.25 15.25 -0.01 15.25s 06/22 Chart for @DA8M
Jul 18 14.76 14.80 14.61 14.70 -0.20 14.66s 06/22 Chart for @DA8N
Aug 18 15.42 15.50 15.35 15.38 -0.13 15.36s 06/22 Chart for @DA8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.29 0.01
Soybean Cash Index $8.33 0.14
SRW Wheat Cash Index $4.70 - 0.03
HRW Wheat Cash Index $4.85 - 0.04
HRS Wheat Cash Index $5.35 - 0.03


Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'2
Bid:  357'2
Ask:  357'2
Today's High:  359'6
Today's Low:  355'0
Volume:  119,294
Open:  358'0
Settle:  357'2s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes

Member Login

Username  
Password  


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Sun
6/24		 Mon
6/25		 Tue
6/26		 Wed
6/27		 Thu
6/28
Weather
Condition		 Thunder Storms Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy
Weather Thunder Storms Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 64/78 59/75 54/82 65/82 67/86
Feels
Like
L/H (°F)		 64/78 59/75 54/82 65/87 67/91
Dew Point
(°F)		 64 56 56 68 68
Humidity
(%)		 71 63 57 81 72
Wind
Speed
(mph)		 10 7 9 9 5
Precip
 (%)		 53 - - 60 -
Precip
Amt (in.)
 Rain
0.05		 None None Rain
0.77		 None
Evap
(in./day)		 0.17 0.17 0.21 0.14 0.18
View complete Local Weather

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Sun
6/24		 Mon
6/25		 Tue
6/26		 Wed
6/27		 Thu
6/28
Weather
Condition		 Thunder Storms Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy
Weather Thunder Storms Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 64/78 59/75 54/82 65/82 67/86
Feels
Like
L/H (°F)		 64/78 59/75 54/82 65/87 67/91
Dew Point
(°F)		 64 56 56 68 68
Humidity
(%)		 71 63 57 81 72
Wind
Speed
(mph)		 10 7 9 9 5
Precip
 (%)		 53 - - 60 -
Precip
Amt (in.)
 Rain
0.05		 None None Rain
0.77		 None
Evap
(in./day)		 0.17 0.17 0.21 0.14 0.18
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN