 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15398 |
 |
- 80 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
490'0 |
475'4 |
476'0 |
-11'6 |
|
|
|
Mar
|
504'6 |
490'4 |
491'2 |
-11'4 |
|
|
|
May
|
513'2 |
499'2 |
499'4 |
-11'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
585'4 |
540'0 |
540'4 |
-37'2 |
|
|
|
Mar
|
613'2 |
571'6 |
572'2 |
-33'0 |
|
|
|
May
|
631'4 |
593'0 |
593'4 |
-30'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1305'4 |
1272'4 |
1275'0 |
-25'4 |
|
|
|
Jan
|
1323'4 |
1292'4 |
1295'0 |
-24'6 |
|
|
|
Mar
|
1335'2 |
1307'0 |
1309'6 |
-21'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
16.94 |
16.66 |
16.90 |
0.17 |
|
|
|
Nov
|
17.21 |
16.87 |
17.18 |
0.27 |
|
|
|
Dec
|
17.50 |
17.29 |
17.44 |
0.18 |
|
|
|
|
|
|
|
DTN Market Matters Blog
