 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15035 |
 |
- 9 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
782'0 |
775'0 |
778'0 |
-5'2 |
|
|
|
Sep
|
749'4 |
743'6 |
746'0 |
-4'4 |
|
|
|
Dec
|
735'2 |
729'2 |
731'0 |
-5'0 |
|
|
|
Mar
|
738'0 |
733'0 |
734'4 |
-5'0 |
|
|
|
May
|
737'2 |
733'0 |
734'0 |
-5'2 |
|
|
|
Jul
|
732'0 |
728'0 |
728'4 |
-4'6 |
|
|
|
Sep
|
670'2 |
670'0 |
670'2 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1208'0 |
1182'0 |
1187'6 |
-12'6 |
|
|
|
Sep
|
1213'6 |
1188'4 |
1194'4 |
-11'4 |
|
|
|
Dec
|
1218'2 |
1193'4 |
1197'4 |
-12'4 |
|
|
|
Mar
|
1214'6 |
1195'0 |
1199'4 |
-10'0 |
|
|
|
May
|
1197'4 |
1180'0 |
1183'2 |
-9'0 |
|
|
|
Jul
|
1130'0 |
1116'4 |
1126'4 |
1'4 |
|
|
|
Sep
|
1096'4 |
1086'6 |
1093'2 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1702'6 |
1683'2 |
1693'0 |
2'4 |
|
|
|
Aug
|
1641'4 |
1622'6 |
1630'4 |
0'0 |
|
|
|
Sep
|
1569'0 |
1550'2 |
1557'6 |
-1'0 |
|
|
|
Nov
|
1526'6 |
1506'0 |
1514'2 |
-0'2 |
|
|
|
Jan
|
1529'0 |
1508'6 |
1517'0 |
-0'4 |
|
|
|
Mar
|
1520'2 |
1497'2 |
1507'2 |
1'4 |
|
|
|
May
|
1518'6 |
1495'4 |
1509'0 |
5'4 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
25.11 |
25.10 |
25.10 |
-0.02 |
|
|
|
Jun
|
24.80 |
24.78 |
24.78 |
-0.02 |
|
|
|
Jul
|
24.81 |
24.81 |
24.81 |
-0.04 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
155.150 |
154.050 |
154.200 |
- 1.725 |
|
|
|
Aug
|
166.125 |
164.600 |
165.275 |
- 0.600 |
|
|
|
Sep
|
168.800 |
167.375 |
167.950 |
- 0.550 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
132.250 |
131.200 |
131.675 |
|
|
|
|
Aug
|
132.425 |
131.600 |
132.050 |
0.325 |
|
|
|
Oct
|
138.500 |
137.750 |
137.925 |
0.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
