Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/12 16:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23188 02/12/2026   10:10 AM CST - 291
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 429'4 429'6 -1'4
May 442'2 439'6 440'0 -1'6
Jul 450'0 447'6 448'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 553'0 545'6 546'2 -6'2
May 558'6 550'4 551'0 -7'4
Jul 566'6 559'0 559'6 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'4 1127'0 1128'2 -9'0
May 1155'2 1142'2 1143'2 -9'0
Jul 1167'0 1155'0 1155'4 -8'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.06 15.06 15.06
Mar 16.42
Apr 16.78
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3100 3065 3069 - 10
May 3144 3112 3115 - 13
Jul 3185 3156 3160 - 9
 
@BTC - BITCOIN FUTURES - CME
  High Low Last Chg
Feb 67350.0 65970.0 67180.0 1680.0
Mar 67570.0 66295.0 67365.0 1630.0
Apr 67460.0 67225.0 67455.0 1485.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN