 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
525'2 |
518'4 |
518'4 |
-7'4 |
 |
|
May
|
527'4 |
520'6 |
520'6 |
-7'4 |
 |
|
Jul
|
524'0 |
517'2 |
517'4 |
-7'4 |
 |
|
Sep
|
477'0 |
470'6 |
471'2 |
-6'4 |
 |
|
Dec
|
454'2 |
449'0 |
449'0 |
-6'0 |
 |
|
Mar
|
460'2 |
456'2 |
456'2 |
-5'0 |
 |
|
May
|
462'6 |
461'0 |
461'0 |
-4'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
676'0 |
661'2 |
663'0 |
-9'2 |
 |
|
May
|
677'0 |
663'0 |
664'6 |
-8'6 |
 |
|
Jul
|
661'2 |
648'4 |
649'6 |
-8'4 |
 |
|
Sep
|
661'4 |
648'2 |
649'6 |
-9'2 |
 |
|
Dec
|
667'4 |
653'4 |
654'4 |
-10'4 |
 |
|
Mar
|
667'2 |
658'2 |
659'4 |
-10'4 |
 |
|
May
|
657'0 |
657'0 |
657'0 |
1'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1384'4 |
1356'0 |
1356'2 |
-29'4 |
 |
|
May
|
1382'2 |
1353'2 |
1353'2 |
-30'0 |
 |
|
Jul
|
1368'6 |
1340'0 |
1340'2 |
-29'0 |
 |
|
Aug
|
1327'6 |
1303'4 |
1304'4 |
-26'2 |
 |
|
Sep
|
1240'2 |
1220'6 |
1221'0 |
-19'2 |
 |
|
Nov
|
1186'4 |
1172'2 |
1172'2 |
-16'4 |
 |
|
Jan
|
1179'6 |
1168'0 |
1168'0 |
-15'2 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
16.21 |
16.20 |
16.20 |
-0.02 |
 |
|
Feb
|
18.25 |
17.55 |
17.55 |
-0.93 |
 |
|
Mar
|
18.48 |
17.88 |
17.96 |
-0.65 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
136.000 |
133.700 |
134.200 |
- 0.175 |
 |
|
Mar
|
138.650 |
135.375 |
136.950 |
0.975 |
 |
|
Apr
|
141.050 |
137.950 |
139.875 |
1.300 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
113.900 |
112.100 |
113.250 |
0.550 |
 |
|
Apr
|
119.725 |
117.925 |
119.125 |
1.150 |
 |
|
Jun
|
117.500 |
116.150 |
116.525 |
0.450 |
 |
|
 |
 |
 |
 |
|