Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 378'4 379'4 -3'4
May 387'2 383'0 384'0 -3'4
Jul 390'0 386'4 387'4 -3'0
Sep 388'2 385'2 385'6 -2'6
Dec 392'4 390'0 390'2 -3'0
Mar 401'2 399'2 399'4 -3'0
May 404'6 403'2 403'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'4 553'0 555'2 -11'4
May 564'0 551'4 553'2 -11'6
Jul 561'6 550'4 552'2 -10'2
Sep 567'0 556'4 558'0 -10'0
Dec 575'4 566'0 567'0 -10'0
Mar 583'0 574'0 575'6 -9'2
May 577'6 571'2 573'6 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 885'0 888'2 -4'0
May 903'6 894'6 897'2 -5'0
Jul 915'4 906'4 908'4 -5'4
Aug 918'2 910'4 911'6 -5'6
Sep 918'4 911'0 912'2 -5'2
Nov 922'4 915'4 917'0 -4'2
Jan 925'6 919'2 921'0 -3'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.99 16.96 16.96 -0.02
Mar 17.01 16.93 16.93 -0.08
Apr 17.12 17.07 17.07 -0.09
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 139.925 139.050 139.650 0.350
Apr 142.300 141.525 141.700 - 0.075
May 144.200 143.450 143.475 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.500 120.900 121.225 - 0.200
Apr 120.750 120.150 120.400 - 0.200
Jun 112.300 111.675 111.975 - 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN