 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20596 |
 |
55 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
434'2 |
429'2 |
433'4 |
4'2 |
 |
|
Sep
|
423'4 |
417'2 |
420'6 |
2'6 |
 |
|
Dec
|
439'4 |
432'6 |
436'4 |
3'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
558'0 |
558'0 |
558'0 |
2'0 |
 |
|
Sep
|
568'6 |
562'0 |
562'6 |
-1'2 |
 |
|
Dec
|
588'4 |
582'0 |
582'6 |
-1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1055'2 |
1055'2 |
1055'2 |
4'6 |
 |
|
Aug
|
1059'4 |
1051'6 |
1052'6 |
-0'6 |
 |
|
Sep
|
1045'4 |
1038'0 |
1038'4 |
-1'2 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
17.33 |
17.31 |
17.31 |
-0.01 |
 |
|
Aug
|
18.32 |
18.32 |
18.32 |
0.08 |
 |
|
Sep
|
|
|
18.91 |
|
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
2721 |
|
 |
|
Aug
|
2789 |
2766 |
2780 |
12 |
 |
|
Sep
|
2829 |
2807 |
2821 |
13 |
 |
|
 |
@BTC - BITCOIN FUTURES - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
110105.0 |
109200.0 |
109495.0 |
- 790.0 |
 |
|
Aug
|
110600.0 |
110235.0 |
110235.0 |
- 860.0 |
 |
|
Sep
|
111400.0 |
110740.0 |
110740.0 |
- 1015.0 |
 |
|
 |
 |
 |
 |
|