Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/15

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 525'2 518'4 518'4 -7'4
May 527'4 520'6 520'6 -7'4
Jul 524'0 517'2 517'4 -7'4
Sep 477'0 470'6 471'2 -6'4
Dec 454'2 449'0 449'0 -6'0
Mar 460'2 456'2 456'2 -5'0
May 462'6 461'0 461'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 676'0 661'2 663'0 -9'2
May 677'0 663'0 664'6 -8'6
Jul 661'2 648'4 649'6 -8'4
Sep 661'4 648'2 649'6 -9'2
Dec 667'4 653'4 654'4 -10'4
Mar 667'2 658'2 659'4 -10'4
May 657'0 657'0 657'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1384'4 1356'0 1356'2 -29'4
May 1382'2 1353'2 1353'2 -30'0
Jul 1368'6 1340'0 1340'2 -29'0
Aug 1327'6 1303'4 1304'4 -26'2
Sep 1240'2 1220'6 1221'0 -19'2
Nov 1186'4 1172'2 1172'2 -16'4
Jan 1179'6 1168'0 1168'0 -15'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.21 16.20 16.20 -0.02
Feb 18.25 17.55 17.55 -0.93
Mar 18.48 17.88 17.96 -0.65
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 136.000 133.700 134.200 - 0.175
Mar 138.650 135.375 136.950 0.975
Apr 141.050 137.950 139.875 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.900 112.100 113.250 0.550
Apr 119.725 117.925 119.125 1.150
Jun 117.500 116.150 116.525 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN