Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15035 05/19/2022   11:10 AM CST - 9

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 775'0 778'0 -5'2
Sep 749'4 743'6 746'0 -4'4
Dec 735'2 729'2 731'0 -5'0
Mar 738'0 733'0 734'4 -5'0
May 737'2 733'0 734'0 -5'2
Jul 732'0 728'0 728'4 -4'6
Sep 670'2 670'0 670'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1182'0 1187'6 -12'6
Sep 1213'6 1188'4 1194'4 -11'4
Dec 1218'2 1193'4 1197'4 -12'4
Mar 1214'6 1195'0 1199'4 -10'0
May 1197'4 1180'0 1183'2 -9'0
Jul 1130'0 1116'4 1126'4 1'4
Sep 1096'4 1086'6 1093'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1702'6 1683'2 1693'0 2'4
Aug 1641'4 1622'6 1630'4 0'0
Sep 1569'0 1550'2 1557'6 -1'0
Nov 1526'6 1506'0 1514'2 -0'2
Jan 1529'0 1508'6 1517'0 -0'4
Mar 1520'2 1497'2 1507'2 1'4
May 1518'6 1495'4 1509'0 5'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.11 25.10 25.10 -0.02
Jun 24.80 24.78 24.78 -0.02
Jul 24.81 24.81 24.81 -0.04
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 155.150 154.050 154.200 - 1.725
Aug 166.125 164.600 165.275 - 0.600
Sep 168.800 167.375 167.950 - 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
Oct 138.500 137.750 137.925 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN