 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15078 |
 |
103 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
606'6 |
588'2 |
605'0 |
13'2 |
 |
|
Sep
|
530'0 |
508'4 |
529'0 |
18'4 |
 |
|
Dec
|
535'6 |
514'2 |
534'4 |
18'4 |
 |
|
Mar
|
544'4 |
523'6 |
543'2 |
17'6 |
 |
|
May
|
549'4 |
529'6 |
548'2 |
16'6 |
 |
|
Jul
|
550'2 |
531'6 |
549'2 |
15'4 |
 |
|
Sep
|
519'4 |
508'2 |
518'6 |
11'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
618'4 |
602'4 |
617'0 |
11'6 |
 |
|
Sep
|
631'6 |
615'6 |
630'4 |
12'2 |
 |
|
Dec
|
649'6 |
634'4 |
649'2 |
11'4 |
 |
|
Mar
|
663'2 |
649'6 |
662'2 |
10'4 |
 |
|
May
|
671'0 |
660'0 |
669'0 |
11'0 |
 |
|
Jul
|
675'0 |
663'4 |
671'0 |
11'6 |
 |
|
Sep
|
682'4 |
675'0 |
682'4 |
11'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1343'4 |
1322'0 |
1336'2 |
13'2 |
 |
|
Aug
|
1267'6 |
1246'4 |
1260'4 |
11'2 |
 |
|
Sep
|
1203'2 |
1181'2 |
1197'6 |
14'6 |
 |
|
Nov
|
1192'6 |
1169'4 |
1188'4 |
17'2 |
 |
|
Jan
|
1202'0 |
1179'4 |
1196'4 |
16'4 |
 |
|
Mar
|
1202'4 |
1181'6 |
1197'2 |
15'0 |
 |
|
May
|
1205'4 |
1186'0 |
1200'4 |
13'6 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
16.17 |
16.16 |
16.17 |
-0.01 |
 |
|
Jun
|
16.08 |
15.84 |
15.86 |
-0.23 |
 |
|
Jul
|
16.71 |
16.54 |
16.59 |
-0.06 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
235.000 |
233.475 |
233.900 |
- 0.775 |
 |
|
Sep
|
238.175 |
236.600 |
237.075 |
- 0.975 |
 |
|
Oct
|
240.025 |
238.350 |
238.975 |
- 1.025 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
168.400 |
167.100 |
167.275 |
0.050 |
 |
|
Aug
|
165.700 |
164.575 |
165.125 |
0.400 |
 |
|
Oct
|
170.050 |
168.975 |
169.525 |
0.575 |
 |
|
 |
 |
 |
 |
|