Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15999 02/03/2023   10:10 AM CST - 123
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 680'0 671'4 677'0 2'2
May 678'0 670'2 675'0 1'6
Jul 667'2 659'6 664'4 1'6
Sep 611'4 606'0 609'6 1'4
Dec 597'2 591'4 595'6 1'0
Mar 603'6 599'0 603'0 0'6
May 606'4 602'6 606'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 776'4 750'6 757'0 -4'2
May 787'2 761'6 768'4 -3'6
Jul 790'0 765'6 771'2 -3'6
Sep 796'6 773'4 779'4 -3'0
Dec 809'0 787'0 793'6 -2'4
Mar 816'4 795'6 802'2 -2'2
May 815'0 799'6 801'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1539'6 1524'6 1532'0 -2'2
May 1532'0 1518'2 1526'4 -2'2
Jul 1522'2 1509'2 1517'0 -2'0
Aug 1482'0 1470'6 1477'6 -1'4
Sep 1407'2 1397'6 1404'2 -1'2
Nov 1372'2 1363'0 1369'4 -0'6
Jan 1376'0 1368'0 1374'4 -0'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.95 17.91 17.91 -0.01
Mar 17.98 17.64 17.67 -0.06
Apr 18.25 18.02 18.03 -0.08
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 186.450 185.425 185.975 0.175
Apr 190.700 189.575 190.325 0.550
May 194.875 193.750 194.400 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 160.475 159.500 160.475 0.525
Apr 164.225 163.550 164.175 0.300
Jun 160.350 159.800 160.350 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN