 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24685 |
 |
18 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
442'4 |
436'0 |
440'0 |
3'2 |
|
|
|
Dec
|
466'0 |
459'4 |
463'6 |
3'2 |
|
|
|
Mar
|
481'4 |
475'4 |
479'2 |
3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
653'4 |
631'4 |
645'6 |
15'4 |
|
|
|
Dec
|
670'4 |
649'0 |
663'4 |
15'2 |
|
|
|
Mar
|
686'4 |
666'0 |
680'0 |
14'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
1147'2 |
0'0 |
|
|
|
Sep
|
1160'0 |
1150'2 |
1155'6 |
4'2 |
|
|
|
Nov
|
1177'4 |
1167'4 |
1173'2 |
4'4 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
16.66 |
16.62 |
16.66 |
0.04 |
|
|
|
Sep
|
17.34 |
17.23 |
17.23 |
0.01 |
|
|
|
Oct
|
17.51 |
17.48 |
17.49 |
0.07 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3067 |
3067 |
3067 |
33 |
|
|
|
Sep
|
3081 |
3053 |
3070 |
20 |
|
|
|
Oct
|
3095 |
3067 |
3084 |
18 |
|
| |
|
@BTC - BITCOIN FUTURES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
64675.0 |
63580.0 |
64400.0 |
800.0 |
|
|
|
Sep
|
64875.0 |
63870.0 |
64515.0 |
665.0 |
|
|
|
Oct
|
65060.0 |
64300.0 |
65475.0 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
