 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17792 |
 |
93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
|
Jul
|
468'0 |
457'2 |
460'0 |
0'4 |
|
|
|
Sep
|
474'4 |
466'0 |
469'0 |
2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
580'6 |
19'4 |
|
|
|
Jul
|
632'4 |
603'0 |
623'2 |
18'2 |
|
|
|
Sep
|
651'4 |
623'2 |
643'4 |
18'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
|
Jul
|
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
|
Aug
|
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.57 |
18.30 |
18.40 |
0.08 |
|
|
|
Jun
|
19.32 |
18.95 |
19.21 |
0.31 |
|
|
|
Jul
|
19.48 |
19.09 |
19.26 |
0.21 |
|
|
|
|
|
|
|
DTN Market Matters Blog
