Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/22 14:16
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 323'0 316'4 319'4 1'4
Sep 327'4 321'2 324'4 1'6
Dec 336'6 331'2 334'2 1'4
Mar 349'0 343'0 346'6 1'4
May 356'0 350'0 354'2 1'4
Jul 361'2 355'0 359'2 1'2
Sep 360'4 357'4 358'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 512'0 504'2 509'6 1'0
Sep 515'0 508'0 513'4 0'6
Dec 524'0 515'0 522'4 1'0
Mar 530'6 525'0 530'0 0'6
May 533'2 528'6 532'0 0'0
Jul 530'2 525'6 529'6 0'4
Sep 530'4 530'4 530'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 848'0 832'2 843'6 10'4
Aug 850'2 835'6 846'4 10'0
Sep 851'4 837'6 848'0 9'4
Nov 857'2 843'2 853'2 8'6
Jan 860'6 847'0 857'2 8'6
Mar 856'4 842'6 852'6 8'0
May 855'6 842'6 852'0 7'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.22 12.19 12.22 0.04
Jun 17.72 16.92 17.72 0.69
Jul 16.94 16.36 16.91 0.47
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 132.950 129.600 132.900 4.100
Sep 133.925 130.975 133.875 3.725
Oct 134.800 132.250 134.700 3.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.150 97.850 99.075 1.375
Aug 99.000 97.200 98.975 1.650
Oct 101.250 99.575 101.175 1.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN