 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15999 |
 |
- 123 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
680'0 |
671'4 |
677'0 |
2'2 |
 |
|
May
|
678'0 |
670'2 |
675'0 |
1'6 |
 |
|
Jul
|
667'2 |
659'6 |
664'4 |
1'6 |
 |
|
Sep
|
611'4 |
606'0 |
609'6 |
1'4 |
 |
|
Dec
|
597'2 |
591'4 |
595'6 |
1'0 |
 |
|
Mar
|
603'6 |
599'0 |
603'0 |
0'6 |
 |
|
May
|
606'4 |
602'6 |
606'0 |
0'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
776'4 |
750'6 |
757'0 |
-4'2 |
 |
|
May
|
787'2 |
761'6 |
768'4 |
-3'6 |
 |
|
Jul
|
790'0 |
765'6 |
771'2 |
-3'6 |
 |
|
Sep
|
796'6 |
773'4 |
779'4 |
-3'0 |
 |
|
Dec
|
809'0 |
787'0 |
793'6 |
-2'4 |
 |
|
Mar
|
816'4 |
795'6 |
802'2 |
-2'2 |
 |
|
May
|
815'0 |
799'6 |
801'4 |
-2'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1539'6 |
1524'6 |
1532'0 |
-2'2 |
 |
|
May
|
1532'0 |
1518'2 |
1526'4 |
-2'2 |
 |
|
Jul
|
1522'2 |
1509'2 |
1517'0 |
-2'0 |
 |
|
Aug
|
1482'0 |
1470'6 |
1477'6 |
-1'4 |
 |
|
Sep
|
1407'2 |
1397'6 |
1404'2 |
-1'2 |
 |
|
Nov
|
1372'2 |
1363'0 |
1369'4 |
-0'6 |
 |
|
Jan
|
1376'0 |
1368'0 |
1374'4 |
-0'6 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
17.95 |
17.91 |
17.91 |
-0.01 |
 |
|
Mar
|
17.98 |
17.64 |
17.67 |
-0.06 |
 |
|
Apr
|
18.25 |
18.02 |
18.03 |
-0.08 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
186.450 |
185.425 |
185.975 |
0.175 |
 |
|
Apr
|
190.700 |
189.575 |
190.325 |
0.550 |
 |
|
May
|
194.875 |
193.750 |
194.400 |
0.525 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
160.475 |
159.500 |
160.475 |
0.525 |
 |
|
Apr
|
164.225 |
163.550 |
164.175 |
0.300 |
 |
|
Jun
|
160.350 |
159.800 |
160.350 |
0.275 |
 |
|
 |
 |
 |
 |
|