Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 383'0 382'2 382'6 378'4 380'6 -2'2 11:44A Feb 19
CORN  May 20 @C0K 387'4 386'6 387'2 383'0 385'2 -2'2 11:44A Feb 19
CORN  Jul 20 @C0N 390'4 390'0 390'0 386'4 388'4 -2'0 11:40A Feb 19
CORN  Sep 20 @C0U 388'4 387'6 388'2 385'2 386'4 -2'0 11:43A Feb 19
CORN  Dec 20 @C0Z 393'2 392'0 392'4 390'0 390'6 -2'4 11:43A Feb 19
CORN  Mar 21 @C1H 402'4 400'4 401'2 399'2 400'0 -2'4 11:40A Feb 19
CORN  May 21 @C1K 406'0 404'6 404'6 403'2 403'4 -2'4 11:38A Feb 19
WHEAT  Mar 20 @W0H 566'6 563'0 565'4 553'0 563'4 -3'2 11:43A Feb 19
WHEAT  May 20 @W0K 565'0 560'0 564'0 551'4 561'0 -4'0 11:43A Feb 19
WHEAT  Jul 20 @W0N 562'4 558'4 561'6 550'4 559'4 -3'0 11:43A Feb 19
WHEAT  Sep 20 @W0U 568'0 564'4 567'0 556'4 565'0 -3'0 11:43A Feb 19
WHEAT  Dec 20 @W0Z 577'0 573'4 575'4 566'0 574'2 -2'6 11:43A Feb 19
WHEAT  Mar 21 @W1H 585'0 581'6 583'0 574'0 582'6 -2'2 11:42A Feb 19
WHEAT  May 21 @W1K 582'0 577'6 581'0 571'2 580'6 -1'2 11:42A Feb 19
SOYBEANS  Mar 20 @S0H 892'2 892'2 898'2 885'0 897'4 5'2 11:44A Feb 19
SOYBEANS  May 20 @S0K 902'2 902'6 906'2 894'6 905'6 3'4 11:44A Feb 19
SOYBEANS  Jul 20 @S0N 914'0 914'0 915'6 906'4 915'2 1'2 11:44A Feb 19
SOYBEANS  Aug 20 @S0Q 917'4 917'0 918'6 910'4 918'4 1'0 11:43A Feb 19
SOYBEANS  Sep 20 @S0U 917'4 917'4 918'4 911'0 918'4 1'0 11:42A Feb 19
SOYBEANS  Nov 20 @S0X 921'2 921'6 922'6 915'4 922'2 1'0 11:44A Feb 19
SOYBEANS  Jan 21 @S1F 924'6 924'6 925'6 919'2 925'6 1'0 11:42A Feb 19
MILK CLASS III  Feb 20 @DA0G 16.98 16.96 16.99 16.96 16.96 -0.02 11:38A Feb 19
MILK CLASS III  Mar 20 @DA0H 17.01 17.01 17.01 16.75 16.78 -0.23 11:42A Feb 19
MILK CLASS III  Apr 20 @DA0J 17.16 17.12 17.12 16.86 16.89 -0.27 11:43A Feb 19
FEEDER CATTLE  Mar 20 @GF0H 139.300 139.500 140.800 139.050 140.775 1.475 11:44A Feb 19
FEEDER CATTLE  Apr 20 @GF0J 141.775 142.025 142.925 141.525 142.875 1.100 11:44A Feb 19
FEEDER CATTLE  May 20 @GF0K 143.775 143.850 144.500 143.425 144.400 0.625 11:43A Feb 19
LIVE CATTLE  Feb 20 @LE0G 121.425 121.050 121.500 120.900 121.300 - 0.125 11:43A Feb 19
LIVE CATTLE  Apr 20 @LE0J 120.600 120.600 120.850 120.150 120.600 11:44A Feb 19
LIVE CATTLE  Jun 20 @LE0M 112.200 112.300 112.400 111.675 112.200 11:44A Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'6
Change:  -2'2
Bid:  380'4
Ask:  380'6
Today's High:  382'6
Today's Low:  378'4
Volume:  215,110
Open:  382'2
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN