Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 530'6 -1'0 1:19P Apr 16
CORN  Dec 21 @C1Z 512'2 512'0 515'6 510'0 513'0 0'0 1:19P Apr 16
CORN  Mar 22 @C2H 519'2 519'0 522'4 517'0 520'0 -0'2 1:19P Apr 16
CORN  May 22 @C2K 523'2 523'0 526'6 521'0 523'6 0'0 1:19P Apr 16
CORN  Jul 22 @C2N 525'2 525'2 529'0 522'6 525'4 -0'2 1:19P Apr 16
WHEAT  May 21 @W1K 653'6 652'4 659'6 648'2 653'0 -1'2 1:19P Apr 16
WHEAT  Jul 21 @W1N 655'4 654'4 660'6 649'4 655'2 -0'4 1:19P Apr 16
WHEAT  Sep 21 @W1U 657'0 656'0 661'6 651'2 657'0 -0'2 1:19P Apr 16
WHEAT  Dec 21 @W1Z 661'6 660'4 666'2 656'0 662'2 0'0 1:19P Apr 16
WHEAT  Mar 22 @W2H 666'0 663'2 670'0 660'0 666'6 0'4 1:19P Apr 16
WHEAT  May 22 @W2K 662'2 662'4 665'6 658'2 664'2 1'0 1:19P Apr 16
WHEAT  Jul 22 @W2N 637'2 634'6 640'4 633'6 640'0 2'4 1:15P Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 1:19P Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1430'0 1410'4 1422'0 11'4 1:19P Apr 16
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1390'6 1371'2 1381'0 8'4 1:19P Apr 16
SOYBEANS  Sep 21 @S1U 1303'2 1302'6 1319'4 1302'4 1310'2 8'0 1:19P Apr 16
SOYBEANS  Nov 21 @S1X 1269'0 1268'2 1282'2 1266'6 1272'6 5'0 1:19P Apr 16
SOYBEANS  Jan 22 @S2F 1268'2 1267'2 1280'4 1266'6 1271'2 5'0 1:18P Apr 16
SOYBEANS  Mar 22 @S2H 1243'0 1242'6 1254'4 1241'4 1245'6 3'4 1:19P Apr 16
MILK CLASS III  Apr 21 @DA1J 17.56 17.56 17.64 17.56 17.64 0.08 1:10P Apr 16
MILK CLASS III  May 21 @DA1K 18.50 18.62 19.11 18.62 18.96 0.46 1:54P Apr 16
MILK CLASS III  Jun 21 @DA1M 18.58 18.70 19.12 18.70 19.12 0.48 1:54P Apr 16
FEEDER CATTLE  Apr 21 @GF1J 140.050 140.200 140.250 139.375 139.525 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 21 @GF1K 144.425 144.425 144.675 143.025 143.400 - 0.700 1:04P Apr 16
FEEDER CATTLE  Aug 21 @GF1Q 155.600 155.350 156.200 153.875 154.150 - 1.050 1:04P Apr 16
LIVE CATTLE  Apr 21 @LE1J 121.600 122.000 122.000 120.700 120.825 - 0.750 1:04P Apr 16
LIVE CATTLE  Jun 21 @LE1M 119.650 119.950 120.150 119.000 119.300 - 0.475 1:04P Apr 16
LIVE CATTLE  Aug 21 @LE1Q 119.700 119.750 120.075 118.975 119.300 - 0.550 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  586'6
Change:  -4'4
Bid:  587'0
Ask:  587'0
Today's High:  594'6
Today's Low:  583'2
Volume:  155,290
Open:  590'4
Settle:  585'4s
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN