Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 675'2 674'2 680'0 671'4 677'0 2'2 1:19P Feb 03
CORN  May 23 @C3K 673'6 673'0 678'0 670'2 675'0 1'6 1:19P Feb 03
CORN  Jul 23 @C3N 663'0 662'0 667'2 659'6 664'4 1'6 1:19P Feb 03
CORN  Sep 23 @C3U 609'0 608'6 611'4 606'0 609'6 1'4 1:19P Feb 03
CORN  Dec 23 @C3Z 595'0 594'4 597'2 591'4 595'6 1'0 1:19P Feb 03
CORN  Mar 24 @C4H 602'0 601'0 603'6 599'0 603'0 0'6 1:19P Feb 03
CORN  May 24 @C4K 605'2 603'0 606'4 602'6 606'0 0'4 1:19P Feb 03
WHEAT  Mar 23 @W3H 761'0 759'6 776'4 750'6 757'0 -4'2 1:19P Feb 03
WHEAT  May 23 @W3K 772'0 769'6 787'2 761'6 768'4 -3'6 1:19P Feb 03
WHEAT  Jul 23 @W3N 775'4 773'6 790'0 765'6 771'2 -3'6 1:19P Feb 03
WHEAT  Sep 23 @W3U 783'2 782'2 796'6 773'4 779'4 -3'0 1:19P Feb 03
WHEAT  Dec 23 @W3Z 796'2 795'4 809'0 787'0 793'6 -2'4 1:19P Feb 03
WHEAT  Mar 24 @W4H 805'2 802'6 816'4 795'6 802'2 -2'2 1:18P Feb 03
WHEAT  May 24 @W4K 805'2 800'0 815'0 799'6 801'4 -2'2 1:15P Feb 03
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1539'6 1524'6 1532'0 -2'2 1:19P Feb 03
SOYBEANS  May 23 @S3K 1527'6 1526'0 1532'0 1518'2 1526'4 -2'2 1:19P Feb 03
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1522'2 1509'2 1517'0 -2'0 1:19P Feb 03
SOYBEANS  Aug 23 @S3Q 1479'2 1476'4 1482'0 1470'6 1477'6 -1'4 1:19P Feb 03
SOYBEANS  Sep 23 @S3U 1405'2 1402'4 1407'2 1397'6 1404'2 -1'2 1:19P Feb 03
SOYBEANS  Nov 23 @S3X 1370'4 1366'6 1372'2 1363'0 1369'4 -0'6 1:19P Feb 03
SOYBEANS  Jan 24 @S4F 1374'2 1370'6 1376'0 1368'0 1374'4 -0'6 1:19P Feb 03
MILK CLASS III  Feb 23 @DA3G 17.93 17.95 17.95 17.91 17.91 -0.01 1:14P Feb 03
MILK CLASS III  Mar 23 @DA3H 17.79 17.89 17.98 17.64 17.67 -0.06 1:53P Feb 03
MILK CLASS III  Apr 23 @DA3J 18.12 18.12 18.25 18.02 18.03 -0.08 1:44P Feb 03
FEEDER CATTLE  Mar 23 @GF3H 185.925 185.925 186.450 185.425 185.975 0.175 1:04P Feb 03
FEEDER CATTLE  Apr 23 @GF3J 190.075 189.975 190.700 189.575 190.325 0.550 1:04P Feb 03
FEEDER CATTLE  May 23 @GF3K 194.250 194.000 194.875 193.750 194.400 0.525 1:04P Feb 03
LIVE CATTLE  Feb 23 @LE3G 159.750 159.750 160.475 159.500 160.475 0.525 1:04P Feb 03
LIVE CATTLE  Apr 23 @LE3J 163.825 163.725 164.225 163.550 164.175 0.300 1:04P Feb 03
LIVE CATTLE  Jun 23 @LE3M 160.000 159.900 160.350 159.800 160.350 0.275 1:04P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  677'0
Change:  2'2
Bid:  676'4
Ask:  676'4
Today's High:  680'0
Today's Low:  671'4
Volume:  115,092
Open:  674'2
Settle:  677'4s
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN