Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 783'2 781'2 782'0 775'0 776'0 -7'2 6:25A May 20
CORN  Sep 22 @C2U 750'4 749'0 749'4 743'2 743'2 -7'2 6:23A May 20
CORN  Dec 22 @C2Z 736'0 733'4 735'2 728'4 728'4 -7'4 6:25A May 20
CORN  Mar 23 @C3H 739'4 737'4 738'0 731'6 732'0 -7'4 6:15A May 20
CORN  May 23 @C3K 739'2 736'4 737'2 731'6 731'6 -7'4 6:15A May 20
CORN  Jul 23 @C3N 733'2 729'0 732'0 725'4 725'4 -7'6 6:22A May 20
CORN  Sep 23 @C3U 672'6 670'0 670'2 668'0 668'0 -4'6 6:23A May 20
WHEAT  Jul 22 @W2N 1200'4 1208'0 1208'0 1182'0 1188'4 -12'0 6:25A May 20
WHEAT  Sep 22 @W2U 1206'0 1213'6 1213'6 1188'4 1194'6 -11'2 6:25A May 20
WHEAT  Dec 22 @W2Z 1210'0 1218'2 1218'2 1193'4 1199'2 -10'6 6:25A May 20
WHEAT  Mar 23 @W3H 1209'4 1210'0 1214'6 1193'4 1198'0 -11'4 6:21A May 20
WHEAT  May 23 @W3K 1192'2 1185'4 1197'4 1177'0 1177'4 -14'6 5:41A May 20
WHEAT  Jul 23 @W3N 1125'0 1125'0 1130'0 1111'2 1113'4 -11'4 5:58A May 20
WHEAT  Sep 23 @W3U 1094'6 1090'0 1096'4 1086'6 1093'2 -1'4 1:56A May 20
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1702'6 1683'2 1690'0 -0'4 6:25A May 20
SOYBEANS  Aug 22 @S2Q 1630'4 1634'0 1641'4 1622'6 1628'6 -1'6 6:25A May 20
SOYBEANS  Sep 22 @S2U 1558'6 1554'2 1569'0 1550'2 1557'2 -1'4 6:00A May 20
SOYBEANS  Nov 22 @S2X 1514'4 1514'0 1526'6 1506'0 1511'0 -3'4 6:25A May 20
SOYBEANS  Jan 23 @S3F 1517'4 1516'2 1529'0 1508'6 1514'4 -3'0 6:12A May 20
SOYBEANS  Mar 23 @S3H 1505'6 1503'6 1520'2 1497'2 1504'4 -1'2 6:24A May 20
SOYBEANS  May 23 @S3K 1503'4 1502'0 1518'6 1495'4 1505'2 1'6 6:05A May 20
MILK CLASS III  May 22 @DA2K 25.12 25.11 25.11 25.10 25.10 -0.02 5:31P May 19
MILK CLASS III  Jun 22 @DA2M 24.80 24.80 24.80 24.78 24.78 -0.02 5:05P May 19
MILK CLASS III  Jul 22 @DA2N 24.85 24.81 24.81 24.81 24.81 -0.04 5:31P May 19
FEEDER CATTLE  May 22 @GF2K 155.850 155.075 155.150 154.050 154.200 - 1.725 1:04P May 19
FEEDER CATTLE  Aug 22 @GF2Q 165.800 165.625 166.125 164.600 165.275 - 0.600 1:04P May 19
FEEDER CATTLE  Sep 22 @GF2U 168.450 168.450 168.800 167.375 167.950 - 0.550 1:04P May 19
LIVE CATTLE  Jun 22 @LE2M 131.500 131.625 132.250 131.200 131.675 1:04P May 19
LIVE CATTLE  Aug 22 @LE2Q 131.700 131.775 132.425 131.600 132.050 0.325 1:04P May 19
LIVE CATTLE  Oct 22 @LE2V 137.925 138.000 138.500 137.750 137.925 0.075 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'0
Change:  -7'2
Bid:  776'0
Ask:  776'2
Today's High:  782'0
Today's Low:  775'0
Volume:  106,424
Open:  781'2
Settle:  783'2
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-20-2022
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN