Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 318'0 316'6 323'0 316'4 318'4 0'4 12:49P May 26
CORN  Sep 20 @C0U 322'6 321'4 327'4 321'2 323'6 1'0 12:49P May 26
CORN  Dec 20 @C0Z 332'6 331'4 336'6 331'2 333'4 0'6 12:49P May 26
CORN  Mar 21 @C1H 345'2 343'0 349'0 343'0 346'0 0'6 12:45P May 26
CORN  May 21 @C1K 352'6 352'6 356'0 350'0 353'4 0'6 12:48P May 26
CORN  Jul 21 @C1N 358'0 355'0 361'2 355'0 358'6 0'6 12:45P May 26
CORN  Sep 21 @C1U 357'4 357'4 360'4 357'4 358'2 0'6 12:45P May 26
WHEAT  Jul 20 @W0N 508'6 504'2 512'2 504'2 508'6 0'0 12:48P May 26
WHEAT  Sep 20 @W0U 512'6 512'2 515'6 508'0 512'4 -0'2 12:48P May 26
WHEAT  Dec 20 @W0Z 521'4 515'0 524'4 515'0 521'4 0'0 12:46P May 26
WHEAT  Mar 21 @W1H 529'2 525'4 532'0 525'0 529'2 0'0 12:47P May 26
WHEAT  May 21 @W1K 532'0 529'4 534'4 528'6 532'0 0'0 12:19P May 26
WHEAT  Jul 21 @W1N 529'2 526'6 532'0 525'6 529'6 0'4 12:26P May 26
WHEAT  Sep 21 @W1U 533'0 530'4 533'6 530'4 533'6 0'6 12:30P May 26
SOYBEANS  Jul 20 @S0N 833'2 832'4 849'0 832'2 847'4 14'2 12:49P May 26
SOYBEANS  Aug 20 @S0Q 836'4 835'6 851'0 835'6 849'2 12'6 12:49P May 26
SOYBEANS  Sep 20 @S0U 838'4 838'2 852'2 837'6 850'4 12'0 12:47P May 26
SOYBEANS  Nov 20 @S0X 844'4 843'6 857'4 843'2 856'0 11'4 12:48P May 26
SOYBEANS  Jan 21 @S1F 848'4 847'0 860'6 847'0 859'2 10'6 12:48P May 26
SOYBEANS  Mar 21 @S1H 844'6 842'6 856'4 842'6 854'6 10'0 12:47P May 26
SOYBEANS  May 21 @S1K 844'6 844'2 855'6 842'6 853'4 8'6 12:49P May 26
MILK CLASS III  May 20 @DA0K 12.18 12.20 12.22 12.19 12.20 0.02 12:31P May 26
MILK CLASS III  Jun 20 @DA0M 17.03 17.21 17.72 16.92 17.53 0.50 12:43P May 26
MILK CLASS III  Jul 20 @DA0N 16.44 16.44 16.94 16.36 16.90 0.46 12:33P May 26
FEEDER CATTLE  Aug 20 @GF0Q 128.800 129.775 133.300 129.600 133.300 4.500 12:48P May 26
FEEDER CATTLE  Sep 20 @GF0U 130.150 130.975 134.650 130.975 134.325 4.175 12:49P May 26
FEEDER CATTLE  Oct 20 @GF0V 131.250 132.500 135.500 132.250 135.175 3.925 12:48P May 26
LIVE CATTLE  Jun 20 @LE0M 97.700 98.375 99.625 97.850 99.100 1.400 12:49P May 26
LIVE CATTLE  Aug 20 @LE0Q 97.325 97.650 99.475 97.200 98.925 1.600 12:49P May 26
LIVE CATTLE  Oct 20 @LE0V 99.400 99.725 101.675 99.575 101.175 1.775 12:49P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  318'6
Change:  0'6
Bid:  318'4
Ask:  318'6
Today's High:  323'0
Today's Low:  316'4
Volume:  97,188
Open:  316'6
Settle:  318'0
Prev:  318'0
Contract High: 
Contract Low: 
Updated:  May-26-2020
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN