MCCULLOUGH GRAIN

Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 21	@C1H	526'0	525'0	525'2	512'6	514'4	-11'4	4:43A Jan 20
CORN May 21	@C1K	528'2	526'4	527'4	515'0	516'4	-11'6	4:43A Jan 20
CORN Jul 21	@C1N	525'0	524'0	524'0	511'2	512'6	-12'2	4:43A Jan 20
CORN Sep 21	@C1U	477'6	477'0	477'0	466'6	468'2	-9'4	4:43A Jan 20
CORN Dec 21	@C1Z	455'0	454'0	454'2	446'2	448'2	-6'6	4:43A Jan 20
CORN Mar 22	@C2H	461'2	460'0	460'2	452'6	454'4	-6'6	4:43A Jan 20
CORN May 22	@C2K	465'0	462'6	462'6	457'0	457'2	-7'6	3:54A Jan 20
WHEAT Mar 21	@W1H	672'2	675'2	676'0	656'6	660'6	-11'4	4:43A Jan 20
WHEAT May 21	@W1K	673'4	675'2	677'0	658'2	662'6	-10'6	4:42A Jan 20
WHEAT Jul 21	@W1N	658'2	661'0	661'2	644'6	648'2	-10'0	4:43A Jan 20
WHEAT Sep 21	@W1U	659'0	660'4	661'4	645'4	648'4	-10'4	4:38A Jan 20
WHEAT Dec 21	@W1Z	665'0	666'6	667'4	650'6	653'4	-11'4	4:35A Jan 20
WHEAT Mar 22	@W2H	670'0	667'2	667'2	656'4	656'6	-13'2	3:52A Jan 20
WHEAT May 22	@W2K	660'4	646'6	646'6	646'6	646'6	-13'6	3:49A Jan 20
SOYBEANS Mar 21	@S1H	1385'6	1384'4	1384'4	1352'0	1358'6	-27'0	4:43A Jan 20
SOYBEANS May 21	@S1K	1383'2	1382'2	1382'2	1348'4	1355'6	-27'4	4:43A Jan 20
SOYBEANS Jul 21	@S1N	1369'2	1368'6	1368'6	1335'0	1341'2	-28'0	4:43A Jan 20
SOYBEANS Aug 21	@S1Q	1330'6	1327'6	1327'6	1299'0	1301'0	-29'6	4:32A Jan 20
SOYBEANS Sep 21	@S1U	1240'2	1240'2	1240'2	1213'0	1217'0	-23'2	4:38A Jan 20
SOYBEANS Nov 21	@S1X	1188'6	1185'4	1186'4	1166'2	1169'2	-19'4	4:43A Jan 20
SOYBEANS Jan 22	@S2F	1183'2	1179'2	1179'6	1162'4	1165'2	-18'0	3:50A Jan 20
MILK CLASS III Jan 21	@DA1F	16.22	16.21	16.21	16.20	16.20	-0.02	7:33P Jan 19
MILK CLASS III Feb 21	@DA1G	18.48	18.16	18.25	17.55	17.55	-0.93	8:57P Jan 19
MILK CLASS III Mar 21	@DA1H	18.61	18.48	18.48	17.88	17.91	-0.70	4:40A Jan 20
FEEDER CATTLE Jan 21	@GF1F	134.575	133.875	136.000	133.700	134.200	- 0.175	1:04P Jan 19
FEEDER CATTLE Mar 21	@GF1H	135.825	135.500	138.650	135.375	136.950	0.975	1:04P Jan 19
FEEDER CATTLE Apr 21	@GF1J	138.300	138.000	141.050	137.950	139.875	1.300	1:04P Jan 19
LIVE CATTLE Feb 21	@LE1G	112.775	112.925	113.900	112.100	113.250	0.550	1:04P Jan 19
LIVE CATTLE Apr 21	@LE1J	118.200	118.225	119.725	117.925	119.125	1.150	1:04P Jan 19
LIVE CATTLE Jun 21	@LE1M	116.275	116.250	117.500	116.150	116.525	0.450	1:04P Jan 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1H)
Exchange:	CBOT
Last Trade:	514'4
Change:	-11'4
Bid:	514'2
Ask:	514'6
Today's High:	525'2
Today's Low:	512'6
Volume:	188,564
Open:	525'0
Settle:	526'0
Prev:	526'0
Contract High:
Contract Low:
Updated:	Jan-20-2021 4:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Climbs Higher

Editorial Staff –

Posted at Friday, January 15, 2021 12:19PM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.