Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 526'0 525'0 525'2 512'6 514'4 -11'4 4:43A Jan 20
CORN  May 21 @C1K 528'2 526'4 527'4 515'0 516'4 -11'6 4:43A Jan 20
CORN  Jul 21 @C1N 525'0 524'0 524'0 511'2 512'6 -12'2 4:43A Jan 20
CORN  Sep 21 @C1U 477'6 477'0 477'0 466'6 468'2 -9'4 4:43A Jan 20
CORN  Dec 21 @C1Z 455'0 454'0 454'2 446'2 448'2 -6'6 4:43A Jan 20
CORN  Mar 22 @C2H 461'2 460'0 460'2 452'6 454'4 -6'6 4:43A Jan 20
CORN  May 22 @C2K 465'0 462'6 462'6 457'0 457'2 -7'6 3:54A Jan 20
WHEAT  Mar 21 @W1H 672'2 675'2 676'0 656'6 660'6 -11'4 4:43A Jan 20
WHEAT  May 21 @W1K 673'4 675'2 677'0 658'2 662'6 -10'6 4:42A Jan 20
WHEAT  Jul 21 @W1N 658'2 661'0 661'2 644'6 648'2 -10'0 4:43A Jan 20
WHEAT  Sep 21 @W1U 659'0 660'4 661'4 645'4 648'4 -10'4 4:38A Jan 20
WHEAT  Dec 21 @W1Z 665'0 666'6 667'4 650'6 653'4 -11'4 4:35A Jan 20
WHEAT  Mar 22 @W2H 670'0 667'2 667'2 656'4 656'6 -13'2 3:52A Jan 20
WHEAT  May 22 @W2K 660'4 646'6 646'6 646'6 646'6 -13'6 3:49A Jan 20
SOYBEANS  Mar 21 @S1H 1385'6 1384'4 1384'4 1352'0 1358'6 -27'0 4:43A Jan 20
SOYBEANS  May 21 @S1K 1383'2 1382'2 1382'2 1348'4 1355'6 -27'4 4:43A Jan 20
SOYBEANS  Jul 21 @S1N 1369'2 1368'6 1368'6 1335'0 1341'2 -28'0 4:43A Jan 20
SOYBEANS  Aug 21 @S1Q 1330'6 1327'6 1327'6 1299'0 1301'0 -29'6 4:32A Jan 20
SOYBEANS  Sep 21 @S1U 1240'2 1240'2 1240'2 1213'0 1217'0 -23'2 4:38A Jan 20
SOYBEANS  Nov 21 @S1X 1188'6 1185'4 1186'4 1166'2 1169'2 -19'4 4:43A Jan 20
SOYBEANS  Jan 22 @S2F 1183'2 1179'2 1179'6 1162'4 1165'2 -18'0 3:50A Jan 20
MILK CLASS III  Jan 21 @DA1F 16.22 16.21 16.21 16.20 16.20 -0.02 7:33P Jan 19
MILK CLASS III  Feb 21 @DA1G 18.48 18.16 18.25 17.55 17.55 -0.93 8:57P Jan 19
MILK CLASS III  Mar 21 @DA1H 18.61 18.48 18.48 17.88 17.91 -0.70 4:40A Jan 20
FEEDER CATTLE  Jan 21 @GF1F 134.575 133.875 136.000 133.700 134.200 - 0.175 1:04P Jan 19
FEEDER CATTLE  Mar 21 @GF1H 135.825 135.500 138.650 135.375 136.950 0.975 1:04P Jan 19
FEEDER CATTLE  Apr 21 @GF1J 138.300 138.000 141.050 137.950 139.875 1.300 1:04P Jan 19
LIVE CATTLE  Feb 21 @LE1G 112.775 112.925 113.900 112.100 113.250 0.550 1:04P Jan 19
LIVE CATTLE  Apr 21 @LE1J 118.200 118.225 119.725 117.925 119.125 1.150 1:04P Jan 19
LIVE CATTLE  Jun 21 @LE1M 116.275 116.250 117.500 116.150 116.525 0.450 1:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  514'4
Change:  -11'4
Bid:  514'2
Ask:  514'6
Today's High:  525'2
Today's Low:  512'6
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
4:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN