Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
775'0
776'0
-7'2
6:25A May 20
CORN
Sep 22
@C2U
750'4
749'0
749'4
743'2
743'2
-7'2
6:23A May 20
CORN
Dec 22
@C2Z
736'0
733'4
735'2
728'4
728'4
-7'4
6:25A May 20
CORN
Mar 23
@C3H
739'4
737'4
738'0
731'6
732'0
-7'4
6:15A May 20
CORN
May 23
@C3K
739'2
736'4
737'2
731'6
731'6
-7'4
6:15A May 20
CORN
Jul 23
@C3N
733'2
729'0
732'0
725'4
725'4
-7'6
6:22A May 20
CORN
Sep 23
@C3U
672'6
670'0
670'2
668'0
668'0
-4'6
6:23A May 20
WHEAT
Jul 22
@W2N
1200'4
1208'0
1208'0
1182'0
1188'4
-12'0
6:25A May 20
WHEAT
Sep 22
@W2U
1206'0
1213'6
1213'6
1188'4
1194'6
-11'2
6:25A May 20
WHEAT
Dec 22
@W2Z
1210'0
1218'2
1218'2
1193'4
1199'2
-10'6
6:25A May 20
WHEAT
Mar 23
@W3H
1209'4
1210'0
1214'6
1193'4
1198'0
-11'4
6:21A May 20
WHEAT
May 23
@W3K
1192'2
1185'4
1197'4
1177'0
1177'4
-14'6
5:41A May 20
WHEAT
Jul 23
@W3N
1125'0
1125'0
1130'0
1111'2
1113'4
-11'4
5:58A May 20
WHEAT
Sep 23
@W3U
1094'6
1090'0
1096'4
1086'6
1093'2
-1'4
1:56A May 20
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1702'6
1683'2
1690'0
-0'4
6:25A May 20
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1641'4
1622'6
1628'6
-1'6
6:25A May 20
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1569'0
1550'2
1557'2
-1'4
6:00A May 20
SOYBEANS
Nov 22
@S2X
1514'4
1514'0
1526'6
1506'0
1511'0
-3'4
6:25A May 20
SOYBEANS
Jan 23
@S3F
1517'4
1516'2
1529'0
1508'6
1514'4
-3'0
6:12A May 20
SOYBEANS
Mar 23
@S3H
1505'6
1503'6
1520'2
1497'2
1504'4
-1'2
6:24A May 20
SOYBEANS
May 23
@S3K
1503'4
1502'0
1518'6
1495'4
1505'2
1'6
6:05A May 20
MILK CLASS III
May 22
@DA2K
25.12
25.11
25.11
25.10
25.10
-0.02
5:31P May 19
MILK CLASS III
Jun 22
@DA2M
24.80
24.80
24.80
24.78
24.78
-0.02
5:05P May 19
MILK CLASS III
Jul 22
@DA2N
24.85
24.81
24.81
24.81
24.81
-0.04
5:31P May 19
FEEDER CATTLE
May 22
@GF2K
155.850
155.075
155.150
154.050
154.200
- 1.725
1:04P May 19
FEEDER CATTLE
Aug 22
@GF2Q
165.800
165.625
166.125
164.600
165.275
- 0.600
1:04P May 19
FEEDER CATTLE
Sep 22
@GF2U
168.450
168.450
168.800
167.375
167.950
- 0.550
1:04P May 19
LIVE CATTLE
Jun 22
@LE2M
131.500
131.625
132.250
131.200
131.675
1:04P May 19
LIVE CATTLE
Aug 22
@LE2Q
131.700
131.775
132.425
131.600
132.050
0.325
1:04P May 19
LIVE CATTLE
Oct 22
@LE2V
137.925
138.000
138.500
137.750
137.925
0.075
1:04P May 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
776'0
Change:
-7'2
Bid:
776'0
Ask:
776'2
Today's High:
782'0
Today's Low:
775'0
Volume:
106,424
Open:
781'2
Settle:
783'2
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-20-2022
6:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.