Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 398'4 397'2 400'0 394'2 397'4 0'0 1:19P Oct 30
CORN  Mar 21 @C1H 401'4 400'4 404'4 399'2 402'2 1'6 1:19P Oct 30
CORN  May 21 @C1K 403'2 402'4 406'4 401'2 405'4 2'6 1:19P Oct 30
CORN  Jul 21 @C1N 404'2 404'0 407'2 402'4 406'0 3'0 1:19P Oct 30
CORN  Sep 21 @C1U 383'4 383'6 387'6 383'2 386'2 3'6 1:19P Oct 30
CORN  Dec 21 @C1Z 383'6 383'4 387'6 383'2 386'6 3'4 1:19P Oct 30
CORN  Mar 22 @C2H 390'2 391'2 393'6 390'2 392'2 3'2 1:19P Oct 30
WHEAT  Dec 20 @W0Z 603'6 602'0 607'2 595'2 598'4 -5'2 1:19P Oct 30
WHEAT  Mar 21 @W1H 603'0 601'0 607'2 596'6 600'2 -3'0 1:19P Oct 30
WHEAT  May 21 @W1K 601'2 600'0 605'6 596'6 600'4 -1'0 1:19P Oct 30
WHEAT  Jul 21 @W1N 593'0 592'6 597'4 589'2 592'4 -0'4 1:19P Oct 30
WHEAT  Sep 21 @W1U 595'2 594'2 599'6 591'4 595'2 -0'4 1:19P Oct 30
WHEAT  Dec 21 @W1Z 602'0 600'6 606'2 597'4 601'4 -0'6 1:19P Oct 30
WHEAT  Mar 22 @W2H 605'6 608'4 608'4 602'2 603'0 -0'4 1:15P Oct 30
SOYBEANS  Nov 20 @S0X 1051'6 1051'0 1062'2 1047'0 1056'6 4'6 1:19P Oct 30
SOYBEANS  Jan 21 @S1F 1050'4 1050'2 1062'6 1046'6 1056'6 5'6 1:19P Oct 30
SOYBEANS  Mar 21 @S1H 1040'2 1040'6 1054'0 1038'6 1047'6 7'6 1:19P Oct 30
SOYBEANS  May 21 @S1K 1036'2 1036'0 1049'6 1035'0 1044'0 8'4 1:19P Oct 30
SOYBEANS  Jul 21 @S1N 1034'6 1034'6 1047'6 1033'6 1042'4 8'4 1:19P Oct 30
SOYBEANS  Aug 21 @S1Q 1024'4 1029'2 1034'0 1026'2 1031'6 8'0 1:18P Oct 30
SOYBEANS  Sep 21 @S1U 992'0 996'2 1001'4 995'0 998'0 5'4 1:15P Oct 30
MILK CLASS III  Oct 20 @DA0V 21.59 21.59 21.59 21.56 21.59 1:10P Oct 30
MILK CLASS III  Nov 20 @DA0X 23.28 23.28 23.98 23.08 23.86 0.62 1:47P Oct 30
MILK CLASS III  Dec 20 @DA0Z 20.38 20.30 20.50 19.91 20.42 0.07 1:53P Oct 30
FEEDER CATTLE  Nov 20 @GF0X 135.725 136.350 137.900 135.425 137.825 1.675 1:04P Oct 30
FEEDER CATTLE  Jan 21 @GF1F 131.350 132.000 134.275 131.100 134.200 2.775 1:04P Oct 30
FEEDER CATTLE  Mar 21 @GF1H 130.975 131.625 133.675 130.600 133.575 2.550 1:04P Oct 30
LIVE CATTLE  Oct 20 @LE0V 106.275 107.500 107.525 102.750 105.975 - 0.300 12:02P Oct 30
LIVE CATTLE  Dec 20 @LE0Z 107.975 108.100 108.600 107.550 108.450 0.325 1:04P Oct 30
LIVE CATTLE  Feb 21 @LE1G 110.375 110.850 110.925 109.800 110.625 0.025 1:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'4
Change:  0'0
Bid:  398'4
Ask:  398'4
Today's High:  400'0
Today's Low:  394'2
Volume:  182,694
Open:  397'2
Settle:  398'4s
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN