Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  103'18.0  103'29.9  103'30.1  103'18.3  103'18.3  0'01.0  103'19.0s  2:00P Mar 24
2 YR US TREA... Jun 23 @TU3M  103'27.0  103'25.4  104'11.3  103'22.6  103'29.4  0'01.5  103'28.5s  3:59P Mar 24
2 YR US TREA... Sep 23 @TU3U  104'15.1  104'29.0  104'29.0  104'22.4  104'22.4  0'01.5  104'16.6s  3:39P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  103'18.3
Change:  0'01.0
Bid: 
Ask: 
Today's High:  103'30.1
Today's Low:  103'18.3
Volume:  418
Open:  103'29.9
Settle:  103'19.0s
Prev:  103'18.0
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN