 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'0 |
438'0 |
439'4 |
-0'2 |
|
|
May
|
448'0 |
446'4 |
447'6 |
0'0 |
|
|
Jul
|
454'0 |
452'4 |
453'6 |
0'0 |
|
|
Sep
|
449'0 |
447'6 |
449'0 |
0'2 |
|
|
Dec
|
461'0 |
459'6 |
460'6 |
-0'2 |
|
|
Mar
|
474'0 |
473'2 |
473'6 |
-0'4 |
|
|
May
|
480'4 |
480'0 |
480'4 |
-0'4 |
|
|
Jul
|
|
|
482'4 |
0'0 |
|
|
Sep
|
465'0 |
465'0 |
465'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1076'2 |
1070'0 |
1074'2 |
2'4 |
|
|
Mar
|
1086'0 |
1080'0 |
1084'0 |
2'6 |
|
|
May
|
1097'4 |
1091'6 |
1095'4 |
2'4 |
|
|
Jul
|
1108'4 |
1102'6 |
1106'4 |
2'2 |
|
|
Aug
|
1103'6 |
1098'2 |
1102'4 |
2'4 |
|
|
Sep
|
1087'0 |
1081'6 |
1086'6 |
3'4 |
|
|
Nov
|
1092'4 |
1087'0 |
1091'2 |
2'6 |
|
|
Jan
|
1101'4 |
1097'4 |
1101'4 |
3'0 |
|
|
Mar
|
1101'6 |
1098'2 |
1101'6 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'2 |
515'6 |
519'2 |
-1'4 |
|
|
May
|
530'4 |
525'2 |
528'0 |
-1'0 |
|
|
Jul
|
540'0 |
535'0 |
537'6 |
-0'4 |
|
|
Sep
|
551'2 |
548'0 |
550'4 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'2 |
508'4 |
511'4 |
-0'4 |
|
|
May
|
526'4 |
520'6 |
523'4 |
-0'6 |
|
|
Jul
|
539'4 |
534'2 |
536'4 |
-1'0 |
|
|
Sep
|
552'2 |
549'6 |
552'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6725 |
5.7000 |
0.0125 |
|
|
May
|
5.8000 |
5.7975 |
5.8000 |
0.0175 |
|
|
Jul
|
5.9650 |
5.9000 |
5.9025 |
-0.0600 |
|
|
Sep
|
6.1175 |
6.0600 |
6.0625 |
-0.0575 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3068 |
3030 |
3062 |
27 |
|
|
Mar
|
3103 |
3060 |
3097 |
31 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.48 |
48.91 |
49.02 |
-0.46 |
|
|
Mar
|
50.01 |
49.46 |
49.57 |
-0.44 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.250 |
229.200 |
230.925 |
1.025 |
|
|
Feb
|
231.250 |
228.800 |
230.575 |
1.000 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
341.375 |
337.700 |
339.800 |
0.825 |
|
|
Mar
|
336.500 |
332.650 |
334.800 |
0.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
84.600 |
82.400 |
83.825 |
-0.675 |
|
|
Apr
|
89.525 |
87.725 |
88.900 |
-0.600 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog