 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
507'2 |
510'2 |
0'0 |
|
|
Dec
|
541'2 |
530'6 |
534'2 |
0'6 |
|
|
Mar
|
554'6 |
544'4 |
547'4 |
0'2 |
|
|
May
|
560'2 |
550'4 |
553'4 |
0'4 |
|
|
Jul
|
560'6 |
551'6 |
554'6 |
0'4 |
|
|
Sep
|
531'2 |
524'6 |
526'4 |
0'0 |
|
|
Dec
|
530'0 |
523'6 |
525'4 |
0'0 |
|
|
Mar
|
538'2 |
534'2 |
536'6 |
1'6 |
|
|
May
|
543'0 |
539'2 |
542'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1272'4 |
1257'4 |
1265'2 |
8'6 |
|
|
Nov
|
1284'4 |
1269'2 |
1278'2 |
10'2 |
|
|
Jan
|
1299'0 |
1284'2 |
1291'6 |
8'6 |
|
|
Mar
|
1303'4 |
1289'6 |
1297'0 |
8'6 |
|
|
May
|
1307'6 |
1294'4 |
1301'2 |
8'4 |
|
|
Jul
|
1309'2 |
1296'2 |
1303'2 |
8'6 |
|
|
Aug
|
1290'6 |
1278'6 |
1286'0 |
8'6 |
|
|
Sep
|
1250'2 |
1242'2 |
1248'2 |
9'6 |
|
|
Nov
|
1237'4 |
1227'6 |
1233'4 |
6'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
760'2 |
737'4 |
754'0 |
11'2 |
|
|
Dec
|
779'0 |
754'6 |
773'0 |
12'2 |
|
|
Mar
|
792'2 |
771'0 |
786'2 |
10'2 |
|
|
May
|
796'4 |
776'4 |
790'6 |
9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
821'4 |
798'4 |
816'2 |
12'6 |
|
|
Dec
|
839'6 |
816'2 |
833'6 |
11'6 |
|
|
Mar
|
851'0 |
828'6 |
845'0 |
10'2 |
|
|
May
|
852'2 |
834'4 |
847'6 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4200 |
7.2575 |
7.4000 |
0.0725 |
|
|
Dec
|
7.6850 |
7.5050 |
7.6350 |
0.0575 |
|
|
Mar
|
7.8675 |
7.6275 |
7.8450 |
0.0875 |
|
|
May
|
7.9600 |
7.8625 |
7.9350 |
0.0725 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3397 |
3274 |
3364 |
62 |
|
|
Oct
|
3436 |
3314 |
3404 |
60 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.87 |
68.72 |
69.47 |
1.47 |
|
|
Oct
|
70.16 |
68.93 |
69.75 |
1.52 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
221.350 |
219.500 |
219.500 |
- 0.800 |
|
|
Oct
|
214.000 |
212.000 |
212.175 |
- 0.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
323.375 |
320.125 |
320.950 |
- 1.500 |
|
|
Oct
|
319.250 |
315.425 |
316.350 |
- 1.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
80.525 |
79.800 |
79.900 |
-0.725 |
|
|
Dec
|
71.250 |
70.500 |
70.550 |
-0.650 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog