 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'6 |
441'6 |
442'0 |
-0'2 |
|
|
May
|
451'0 |
450'0 |
450'2 |
-0'4 |
|
|
Jul
|
457'2 |
456'4 |
456'6 |
-0'2 |
|
|
Sep
|
451'4 |
450'6 |
451'2 |
-0'2 |
|
|
Dec
|
463'0 |
462'4 |
462'4 |
-0'4 |
|
|
Mar
|
476'0 |
475'6 |
475'6 |
-0'2 |
|
|
May
|
482'6 |
482'4 |
482'4 |
-0'2 |
|
|
Jul
|
|
|
485'4 |
0'0 |
|
|
Sep
|
|
|
468'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'4 |
1049'2 |
1053'4 |
4'0 |
|
|
Mar
|
1067'6 |
1063'2 |
1066'6 |
3'2 |
|
|
May
|
1079'0 |
1075'2 |
1078'4 |
3'2 |
|
|
Jul
|
1091'2 |
1087'2 |
1090'2 |
3'0 |
|
|
Aug
|
1088'4 |
1085'2 |
1087'6 |
3'0 |
|
|
Sep
|
1075'0 |
1071'6 |
1074'4 |
3'2 |
|
|
Nov
|
1079'4 |
1075'6 |
1078'6 |
3'0 |
|
|
Jan
|
1089'2 |
1086'4 |
1089'2 |
4'0 |
|
|
Mar
|
1088'0 |
1086'6 |
1088'0 |
2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'4 |
512'0 |
514'0 |
1'0 |
|
|
May
|
526'6 |
523'6 |
525'4 |
0'6 |
|
|
Jul
|
538'6 |
536'0 |
537'6 |
0'4 |
|
|
Sep
|
553'0 |
550'2 |
552'2 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'4 |
526'4 |
528'2 |
1'0 |
|
|
May
|
542'0 |
539'2 |
541'2 |
1'0 |
|
|
Jul
|
555'2 |
552'4 |
554'0 |
0'4 |
|
|
Sep
|
568'6 |
568'4 |
568'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.7650 |
5.7650 |
-0.0275 |
|
|
May
|
5.9225 |
5.8725 |
5.8825 |
0.0025 |
|
|
Jul
|
6.0525 |
6.0050 |
6.0300 |
0.0025 |
|
|
Sep
|
6.2150 |
6.1675 |
6.2000 |
0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2992 |
2977 |
2992 |
4 |
|
|
Mar
|
3042 |
3030 |
3041 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.05 |
48.67 |
48.94 |
0.16 |
|
|
Mar
|
49.57 |
49.15 |
49.38 |
0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.150 |
228.850 |
229.300 |
- 0.925 |
|
|
Feb
|
231.000 |
228.625 |
229.025 |
- 0.675 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
349.550 |
344.775 |
347.325 |
0.825 |
|
|
Mar
|
344.125 |
338.875 |
341.975 |
1.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.225 |
84.250 |
84.550 |
-0.050 |
|
|
Apr
|
90.250 |
89.250 |
89.600 |
-0.075 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog