Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  410'6  410'6  411'4  409'4  410'6  0'0  410'6  6:37A Oct 14
CORN  Mar 26 @C6H  427'2  427'2  427'6  426'0  426'4  -0'6  427'2  6:36A Oct 14
CORN  May 26 @C6K  436'4  436'4  436'6  435'2  435'4  -1'0  436'4  6:37A Oct 14
CORN  Jul 26 @C6N  443'0  442'6  443'2  441'6  442'2  -0'6  443'0  6:18A Oct 14
CORN  Sep 26 @C6U  440'4  440'4  440'6  439'6  440'0  -0'4  440'4  6:22A Oct 14
CORN  Dec 26 @C6Z  452'2  452'2  452'4  451'2  451'6  -0'4  452'2  6:32A Oct 14
CORN  Mar 27 @C7H  465'6  465'6  466'0  465'2  465'2  -0'4  465'6  11:18P Oct 13
CORN  May 27 @C7K  473'0  472'0  472'0  472'0  472'0  -1'0  473'0  5:45A Oct 14
CORN  Jul 27 @C7N  476'4        477'0  0'0  476'4  1:15P Oct 13
CORN  Sep 27 @C7U  460'6        470'0  0'0  460'6  1:15P Oct 13
CORN  Dec 27 @C7Z  463'2        463'2  0'0  463'2  1:16P Oct 13
CORN  Jul 28 @C8N  481'2        470'2  0'0  481'2  1:15P Oct 13
CORN  Dec 28 @C8Z  467'2        465'0  0'0  467'2  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  410'6
Change:  0'0
Bid:  410'4
Ask:  410'6
Today's High:  411'4
Today's Low:  409'4
Volume:  181,175
Open:  410'6
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
6:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN