Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  236.625  236.100  236.225  233.800  234.625  -2.100  234.525s  1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J  237.375  236.700  236.950  234.500  235.275  -2.200  235.175s  1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M  232.075  231.500  231.725  229.325  230.175  -2.050  230.025s  1:04P Jan 07
LIVE CATTLE  Aug 26 @LE6Q  228.950  227.875  228.625  226.250  227.100  -1.950  227.000s  1:04P Jan 07
LIVE CATTLE  Oct 26 @LE6V  228.175  227.725  227.800  225.500  226.375  -1.850  226.325s  1:04P Jan 07
LIVE CATTLE  Dec 26 @LE6Z  228.325  227.325  228.025  225.800  226.675  -1.750  226.575s  1:03P Jan 07
LIVE CATTLE  Feb 27 @LE7G  227.875  227.150  227.275  225.500  226.375  -1.700  226.175s  1:04P Jan 07
LIVE CATTLE  Apr 27 @LE7J  227.075  226.550  226.575  225.050  225.800  -1.650  225.425s  1:04P Jan 07
LIVE CATTLE  Jun 27 @LE7M  220.275  219.750  219.925  218.675  219.400  -1.500  218.775s  1:04P Jan 07
LIVE CATTLE  Aug 27 @LE7Q  217.750  217.100  217.100  217.100  217.100  -1.325  216.425s  1:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  234.625
Change:  - 2.100
Bid:  234.000
Ask:  234.825
Today's High:  236.225
Today's Low:  233.800
Volume:  21,141
Open:  236.100
Settle:  234.525s
Prev:  236.625
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN