Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  236.625  236.100  236.225  234.475  235.000  -1.625  236.625  10:42A Jan 07
LIVE CATTLE  Apr 26 @LE6J  237.375  236.700  236.950  235.225  235.575  -1.800  237.375  10:42A Jan 07
LIVE CATTLE  Jun 26 @LE6M  232.075  231.500  231.725  230.100  230.375  -1.700  232.075  10:42A Jan 07
LIVE CATTLE  Aug 26 @LE6Q  228.950  227.875  228.625  227.000  227.275  -1.675  228.950  10:41A Jan 07
LIVE CATTLE  Oct 26 @LE6V  228.175  227.725  227.800  226.300  226.525  -1.650  228.175  10:41A Jan 07
LIVE CATTLE  Dec 26 @LE6Z  228.325  227.325  228.025  226.500  226.625  -1.700  228.325  10:37A Jan 07
LIVE CATTLE  Feb 27 @LE7G  227.875  227.150  227.275  226.300  226.325  -1.550  227.875  10:31A Jan 07
LIVE CATTLE  Apr 27 @LE7J  227.075  226.550  226.575  225.575  225.650  -1.425  227.075  10:31A Jan 07
LIVE CATTLE  Jun 27 @LE7M  220.275  219.750  219.925  219.000  219.125  -1.150  220.275  10:31A Jan 07
LIVE CATTLE  Aug 27 @LE7Q  217.750  217.100  217.100  217.100  217.100  -0.650  217.750  8:30A Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  234.975
Change:  - 1.650
Bid:  234.950
Ask:  235.000
Today's High:  236.225
Today's Low:  234.475
Volume:  18,882
Open:  236.100
Settle:  236.625
Prev:  236.625
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN