Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  233.850  234.000  235.475  233.800  235.000  1.175  235.025s  1:04P Oct 09
LIVE CATTLE  Dec 25 @LE5Z  238.875  238.775  240.425  238.475  239.900  1.025  239.900s  1:04P Oct 09
LIVE CATTLE  Feb 26 @LE6G  242.225  242.175  243.950  241.850  243.425  1.175  243.400s  1:04P Oct 09
LIVE CATTLE  Apr 26 @LE6J  243.800  243.750  245.800  243.500  245.300  1.475  245.275s  1:04P Oct 09
LIVE CATTLE  Jun 26 @LE6M  237.225  237.200  239.300  236.950  238.950  1.600  238.825s  1:04P Oct 09
LIVE CATTLE  Aug 26 @LE6Q  232.925  233.000  235.200  232.750  234.925  1.850  234.775s  1:04P Oct 09
LIVE CATTLE  Oct 26 @LE6V  231.200  231.425  233.600  231.125  233.475  2.075  233.275s  1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z  230.650  230.650  233.025  230.575  233.025  1.950  232.600s  1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G  229.275  229.500  231.550  229.450  231.550  1.925  231.200s  1:01P Oct 09
LIVE CATTLE  Apr 27 @LE7J  227.325  227.500  229.475  227.300  229.275  1.875  229.200s  1:01P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  235.000
Change:  1.175
Bid:  234.950
Ask:  235.500
Today's High:  235.475
Today's Low:  233.800
Volume:  2,712
Open:  234.000
Settle:  235.025s
Prev:  233.850
Contract High: 
Contract Low: 
Updated:  Oct-09-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN