MCCULLOUGH GRAIN

Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	16.85				16.85		16.85
MILK CLASS III May 26	@DA6K	16.97	17.00	17.00	17.00	17.00	0.03	16.97	7:26P Apr 19
MILK CLASS III Jun 26	@DA6M	17.89				17.88		17.89
MILK CLASS III Jul 26	@DA6N	18.40				18.40		18.40
MILK CLASS III Aug 26	@DA6Q	18.74				18.74		18.74
MILK CLASS III Sep 26	@DA6U	18.93				19.00		18.93
MILK CLASS III Oct 26	@DA6V	18.91	18.87	18.92	18.83	18.91	0.00	18.91s	1:10P Apr 17
MILK CLASS III Nov 26	@DA6X	18.64				18.64		18.64
MILK CLASS III Dec 26	@DA6Z	18.19				18.19		18.19
MILK CLASS III Jan 27	@DA7F	17.66				17.70		17.66
MILK CLASS III Feb 27	@DA7G	17.49				17.49		17.49
MILK CLASS III Mar 27	@DA7H	17.52				17.52		17.52
MILK CLASS III Apr 27	@DA7J	17.55	17.40	17.40	17.40	17.40	-0.15	17.40s	1:10P Apr 17
MILK CLASS III May 27	@DA7K	17.52				17.50		17.52
MILK CLASS III Jun 27	@DA7M	17.61				17.76	0.00	17.61s	1:10P Apr 17
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P Apr 17
MILK CLASS III Aug 27	@DA7Q	18.05				18.08		18.05
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	1:10P Apr 17
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Apr 17
MILK CLASS III Nov 27	@DA7X	18.00				17.75	0.00	18.00s	1:10P Apr 17
MILK CLASS III Dec 27	@DA7Z	17.87				17.85	0.00	17.87s	1:10P Apr 17
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 17
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 17
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 17
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.20				20.20	0.00	20.20s	1:10P Apr 17
MILK CLASS IV May 26	@DK6K	21.50	21.25	21.42	21.25	21.42	-0.08	21.42s	1:10P Apr 17
MILK CLASS IV Jun 26	@DK6M	21.48	21.33	21.48	21.30	21.48	0.00	21.48s	1:10P Apr 17
MILK CLASS IV Jul 26	@DK6N	20.56	20.43	20.55	20.42	20.55	-0.01	20.55s	1:10P Apr 17
MILK CLASS IV Aug 26	@DK6Q	20.05	19.90	19.93	19.90	19.93	-0.12	19.93s	1:10P Apr 17
MILK CLASS IV Sep 26	@DK6U	19.77	19.61	19.61	19.61	19.61	-0.16	19.61s	1:10P Apr 17
MILK CLASS IV Oct 26	@DK6V	19.47				19.40	0.00	19.47s	1:10P Apr 17
MILK CLASS IV Nov 26	@DK6X	19.18				19.00	0.00	19.18s	1:10P Apr 17
MILK CLASS IV Dec 26	@DK6Z	18.85				18.75	0.00	18.85s	1:10P Apr 17
MILK CLASS IV Jan 27	@DK7F	18.70				18.70	0.00	18.70s	1:10P Apr 17
MILK CLASS IV Feb 27	@DK7G	18.52				18.52		18.52
MILK CLASS IV Mar 27	@DK7H	18.70				18.70		18.70
MILK CLASS IV Apr 27	@DK7J	18.65				18.65		18.65
MILK CLASS IV May 27	@DK7K	18.40				18.40		18.40
MILK CLASS IV Jun 27	@DK7M	18.40				18.40	0.00	18.40s	1:10P Apr 17
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Apr 17
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 17
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 17
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 17
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 17
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 17
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 17
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 17
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 17
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.125		177.050		177.125		177.125
NONFAT DRY M... May 26	@NF6K	193.500		195.750	195.750	193.475		193.500
NONFAT DRY M... Jun 26	@NF6M	192.500		191.513	191.513	193.250		192.500
NONFAT DRY M... Jul 26	@NF6N	181.500	181.500	181.500	181.500	181.500	0.000	181.500	7:03P Apr 19
NONFAT DRY M... Aug 26	@NF6Q	172.475			173.700	172.475		172.475
NONFAT DRY M... Sep 26	@NF6U	165.575	165.675	166.525	165.650	166.225	0.650	166.225s	1:10P Apr 17
NONFAT DRY M... Oct 26	@NF6V	160.500			162.475	162.425		160.500
NONFAT DRY M... Nov 26	@NF6X	156.000	156.500	156.500	156.500	156.500	0.500	156.500s	1:10P Apr 17
NONFAT DRY M... Dec 26	@NF6Z	153.000			155.175	152.500		153.000
NONFAT DRY M... Jan 27	@NF7F	152.325				152.725	0.000	152.325s	1:10P Apr 17
NONFAT DRY M... Feb 27	@NF7G	150.850			151.975	151.000		150.850
NONFAT DRY M... Mar 27	@NF7H	149.075				148.425	0.000	149.075s	1:10P Apr 17
NONFAT DRY M... Apr 27	@NF7J	148.175				147.000	0.000	148.175s	1:10P Apr 17
NONFAT DRY M... May 27	@NF7K	147.000				147.000	0.000	147.000s	1:10P Apr 17
NONFAT DRY M... Jun 27	@NF7M	146.975				146.975	0.000	146.975s	1:10P Apr 17
NONFAT DRY M... Jul 27	@NF7N	147.000				147.000	-1.500	145.500s	1:10P Apr 17
NONFAT DRY M... Aug 27	@NF7Q	147.000				147.000	-1.500	145.500s	1:10P Apr 17
NONFAT DRY M... Sep 27	@NF7U	147.000					-1.500	145.500s	1:10P Apr 17
NONFAT DRY M... Oct 27	@NF7V	147.000					-1.500	145.500s	1:10P Apr 17
NONFAT DRY M... Nov 27	@NF7X	147.000					-1.500	145.500s	1:10P Apr 17
NONFAT DRY M... Dec 27	@NF7Z	147.000					-1.500	145.500s	1:10P Apr 17
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 17
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 17
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	16.85
Change:
Bid:	16.83
Ask:	16.85
Today's High:
Today's Low:
Volume:	31
Open:
Settle:	16.85
Prev:	16.85
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.