MCCULLOUGH GRAIN

Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 26	@CB6M	167.750	168.000	168.500	168.000	168.500	0.750	167.750	11:36A Jun 10
BUTTER - CAS... Jul 26	@CB6N	172.000	173.000	173.000	168.500	170.700	-1.300	172.000	12:12P Jun 10
BUTTER - CAS... Aug 26	@CB6Q	175.750	175.050	175.550	170.825	173.975	-1.775	175.750	12:00P Jun 10
BUTTER - CAS... Sep 26	@CB6U	180.000	179.525	180.250	178.325	178.325	-1.675	180.000	11:19A Jun 10
BUTTER - CAS... Oct 26	@CB6V	184.200	183.500	184.250	181.625	183.000	-1.200	184.200	12:01P Jun 10
BUTTER - CAS... Nov 26	@CB6X	186.000	185.000	186.000	183.800	183.800	-2.200	186.000	11:24A Jun 10
BUTTER - CAS... Dec 26	@CB6Z	186.975	185.025	187.000	185.025	185.250	-1.725	186.975	11:21A Jun 10
BUTTER - CAS... Jan 27	@CB7F	188.500	187.000	187.000	187.000	187.000	-1.500	188.500	12:02P Jun 10
BUTTER - CAS... Feb 27	@CB7G	187.025	187.000	188.000	187.000	188.000	0.975	187.025	12:01P Jun 10
BUTTER - CAS... Mar 27	@CB7H	197.000	196.000	197.025	196.000	196.000	-1.000	197.000	11:20A Jun 10
BUTTER - CAS... Apr 27	@CB7J	201.525	199.000	199.000	199.000	199.000	-2.525	201.525	12:00P Jun 10
BUTTER - CAS... May 27	@CB7K	203.775		206.038	206.038	203.750		203.775
BUTTER - CAS... Jun 27	@CB7M	207.000		206.875	206.875	207.000		207.000
BUTTER - CAS... Jul 27	@CB7N	209.000				209.000	-2.000	207.000s	1:10P Jun 09
BUTTER - CAS... Aug 27	@CB7Q	211.000				211.000	-3.000	208.000s	1:10P Jun 09
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Jun 09
BUTTER - CAS... Oct 27	@CB7V	219.100	218.000	218.000	218.000	218.000	-1.100	218.000s	1:10P Jun 09
BUTTER - CAS... Nov 27	@CB7X	221.000	218.000	218.000	218.000	218.000	-3.000	218.000s	1:10P Jun 09
BUTTER - CAS... Dec 27	@CB7Z	218.200	218.000	218.000	218.000	218.000	-0.200	218.000s	1:10P Jun 09
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jun 09
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jun 09
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jun 09
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jun 09
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6M)
Exchange:	CME
Last Trade:	168.500
Change:	0.750
Bid:	168.000
Ask:	168.975
Today's High:	168.500
Today's Low:	168.000
Volume:	5
Open:	168.000
Settle:	167.750
Prev:	167.750
Contract High:
Contract Low:
Updated:	Jun-10-2026 11:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CB6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.