MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3521	3527	3527	3466	3490	-31	3521	9:06A Oct 02
SOYBEAN MEAL Dec 26	@SM6Z	3533	3525	3531	3479	3507	-26	3533	9:07A Oct 02
SOYBEAN MEAL Jan 27	@SM7F	3533	3533	3533	3479	3503	-30	3533	9:07A Oct 02
SOYBEAN MEAL Mar 27	@SM7H	3544	3540	3540	3492	3510	-34	3544	9:07A Oct 02
SOYBEAN MEAL May 27	@SM7K	3559	3555	3556	3510	3528	-31	3559	9:07A Oct 02
SOYBEAN MEAL Jul 27	@SM7N	3583	3580	3580	3540	3555	-28	3583	9:07A Oct 02
SOYBEAN MEAL Aug 27	@SM7Q	3553	3550	3550	3513	3528	-25	3553	9:03A Oct 02
SOYBEAN MEAL Sep 27	@SM7U	3509	3505	3505	3476	3484	-25	3509	8:49A Oct 02
SOYBEAN MEAL Oct 27	@SM7V	3453	3425	3441	3425	3441	-12	3453	8:43A Oct 02
SOYBEAN MEAL Dec 27	@SM7Z	3467	3463	3463	3439	3453	-14	3467	9:00A Oct 02
SOYBEAN MEAL Jan 28	@SM8F	3468				3472	0	3468	1:15P Oct 01
SOYBEAN MEAL Mar 28	@SM8H	3453				3456	0	3453	1:15P Oct 01
SOYBEAN MEAL May 28	@SM8K	3457				3450	0	3457	1:15P Oct 01
SOYBEAN MEAL Jul 28	@SM8N	3478				3480	0	3478	1:15P Oct 01
SOYBEAN MEAL Aug 28	@SM8Q	3461				3440	0	3461	1:15P Oct 01
SOYBEAN MEAL Sep 28	@SM8U	3439				3424	0	3439	1:15P Oct 01
SOYBEAN MEAL Oct 28	@SM8V	3408				3480	0	3408	1:15P Oct 01
SOYBEAN MEAL Dec 28	@SM8Z	3420				3490	0	3420	1:15P Oct 01
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.