MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3309	3309	3312	3278	3297	-12	3309	11:22A May 21
SOYBEAN MEAL Aug 26	@SM6Q	3253	3251	3255	3226	3240	-13	3253	11:22A May 21
SOYBEAN MEAL Sep 26	@SM6U	3223	3220	3226	3196	3210	-13	3223	11:20A May 21
SOYBEAN MEAL Oct 26	@SM6V	3203	3203	3205	3175	3189	-14	3203	11:20A May 21
SOYBEAN MEAL Dec 26	@SM6Z	3244	3244	3245	3216	3227	-17	3244	11:20A May 21
SOYBEAN MEAL Jan 27	@SM7F	3258	3256	3259	3232	3242	-16	3258	11:21A May 21
SOYBEAN MEAL Mar 27	@SM7H	3258	3256	3258	3232	3242	-16	3258	11:14A May 21
SOYBEAN MEAL May 27	@SM7K	3260	3259	3260	3236	3246	-14	3260	11:20A May 21
SOYBEAN MEAL Jul 27	@SM7N	3281	3275	3280	3257	3267	-14	3281	11:18A May 21
SOYBEAN MEAL Aug 27	@SM7Q	3267	3265	3270	3253	3253	-14	3267	9:29A May 21
SOYBEAN MEAL Sep 27	@SM7U	3241	3248	3256	3220	3220	-21	3241	9:29A May 21
SOYBEAN MEAL Oct 27	@SM7V	3201				3212	0	3201	1:15P May 20
SOYBEAN MEAL Dec 27	@SM7Z	3216	3213	3213	3213	3213	-3	3216	10:23A May 21
SOYBEAN MEAL Jan 28	@SM8F	3212				3138	0	3212	1:15P May 20
SOYBEAN MEAL Mar 28	@SM8H	3189				3140	0	3189	1:15P May 20
SOYBEAN MEAL May 28	@SM8K	3180				3120	0	3180	1:15P May 20
SOYBEAN MEAL Jul 28	@SM8N	3189					0	3189	1:15P May 20
SOYBEAN MEAL Aug 28	@SM8Q	3193					0	3193	1:15P May 20
SOYBEAN MEAL Sep 28	@SM8U	3175					0	3175	1:15P May 20
SOYBEAN MEAL Oct 28	@SM8V	3171				3120	0	3171	1:15P May 20
SOYBEAN MEAL Dec 28	@SM8Z	3139				3130	0	3139	1:15P May 20
SOYBEAN MEAL Jul 29	@SM9N	3199					0	3199	1:15P May 20
SOYBEAN MEAL Oct 29	@SM9V	3199					0	3199	1:15P May 20
SOYBEAN MEAL Dec 29	@SM9Z	3219					0	3219	1:15P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.