MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3011	3015	3026	3013	3023	12	3011	1:16A Jun 10
SOYBEAN MEAL Aug 26	@SM6Q	3012	3017	3027	3016	3026	14	3012	1:15A Jun 10
SOYBEAN MEAL Sep 26	@SM6U	3017	3029	3030	3023	3030	13	3017	1:14A Jun 10
SOYBEAN MEAL Oct 26	@SM6V	3018	3027	3030	3024	3030	12	3018	1:17A Jun 10
SOYBEAN MEAL Dec 26	@SM6Z	3064	3068	3074	3067	3074	10	3064	1:17A Jun 10
SOYBEAN MEAL Jan 27	@SM7F	3089	3097	3099	3094	3099	10	3089	1:14A Jun 10
SOYBEAN MEAL Mar 27	@SM7H	3114	3121	3122	3121	3122	8	3114	8:25P Jun 09
SOYBEAN MEAL May 27	@SM7K	3139	3146	3149	3144	3149	10	3139	1:11A Jun 10
SOYBEAN MEAL Jul 27	@SM7N	3174	3180	3182	3180	3182	8	3174	7:50P Jun 09
SOYBEAN MEAL Aug 27	@SM7Q	3171				3176	5	3171	1:17P Jun 09
SOYBEAN MEAL Sep 27	@SM7U	3158				3160	0	3158	1:15P Jun 09
SOYBEAN MEAL Oct 27	@SM7V	3135				3176	0	3135	1:15P Jun 09
SOYBEAN MEAL Dec 27	@SM7Z	3164				3154	0	3164	1:15P Jun 09
SOYBEAN MEAL Jan 28	@SM8F	3169				3157	0	3169	1:15P Jun 09
SOYBEAN MEAL Mar 28	@SM8H	3146				3155	0	3146	1:15P Jun 09
SOYBEAN MEAL May 28	@SM8K	3140				3120	0	3140	1:15P Jun 09
SOYBEAN MEAL Jul 28	@SM8N	3150				3144	0	3150	1:15P Jun 09
SOYBEAN MEAL Aug 28	@SM8Q	3138					0	3138	1:15P Jun 09
SOYBEAN MEAL Sep 28	@SM8U	3133					0	3133	1:15P Jun 09
SOYBEAN MEAL Oct 28	@SM8V	3129				3120	0	3129	1:15P Jun 09
SOYBEAN MEAL Dec 28	@SM8Z	3101				3130	0	3101	1:15P Jun 09
SOYBEAN MEAL Jul 29	@SM9N	3188					0	3188	1:15P Jun 09
SOYBEAN MEAL Oct 29	@SM9V	3188					0	3188	1:15P Jun 09
SOYBEAN MEAL Dec 29	@SM9Z	3208					0	3208	1:15P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.