Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  52.56  52.52  52.69  52.37  52.62  0.06  52.56  10:49P Jan 20
SOYBEAN OIL  May 26 @BO6K  53.11  53.08  53.23  52.93  53.12  0.01  53.11  10:48P Jan 20
SOYBEAN OIL  Jul 26 @BO6N  53.42  53.35  53.54  53.25  53.44  0.02  53.42  10:48P Jan 20
SOYBEAN OIL  Aug 26 @BO6Q  53.23  53.13  53.30  53.11  53.23  0.00  53.23  10:48P Jan 20
SOYBEAN OIL  Sep 26 @BO6U  52.99  52.89  53.07  52.88  52.99  0.00  52.99  10:48P Jan 20
SOYBEAN OIL  Oct 26 @BO6V  52.69  52.59  52.72  52.55  52.69  0.00  52.69  10:48P Jan 20
SOYBEAN OIL  Dec 26 @BO6Z  52.65  52.56  52.72  52.50  52.65  0.00  52.65  10:48P Jan 20
SOYBEAN OIL  Jan 27 @BO7F  52.66  52.52  52.55  52.52  52.55  -0.11  52.66  7:00P Jan 20
SOYBEAN OIL  Mar 27 @BO7H  52.64        52.63  0.00  52.64  1:15P Jan 20
SOYBEAN OIL  May 27 @BO7K  52.66        52.87  0.00  52.66  1:15P Jan 20
SOYBEAN OIL  Jul 27 @BO7N  52.65        52.75  0.00  52.65  1:15P Jan 20
SOYBEAN OIL  Aug 27 @BO7Q  52.34        49.70  0.00  52.34  1:15P Jan 20
SOYBEAN OIL  Sep 27 @BO7U  52.05        49.45  0.00  52.05  1:15P Jan 20
SOYBEAN OIL  Oct 27 @BO7V  51.71        50.75  0.00  51.71  1:15P Jan 20
SOYBEAN OIL  Dec 27 @BO7Z  51.76        50.50  0.00  51.76  1:15P Jan 20
SOYBEAN OIL  Jan 28 @BO8F  51.72          0.00  51.72  1:15P Jan 20
SOYBEAN OIL  Mar 28 @BO8H  51.69          0.00  51.69  1:15P Jan 20
SOYBEAN OIL  May 28 @BO8K  51.67          0.00  51.67  1:15P Jan 20
SOYBEAN OIL  Jul 28 @BO8N  51.60          0.00  51.60  1:15P Jan 20
SOYBEAN OIL  Aug 28 @BO8Q  51.29          0.00  51.29  1:15P Jan 20
SOYBEAN OIL  Sep 28 @BO8U  50.95          0.00  50.95  1:15P Jan 20
SOYBEAN OIL  Oct 28 @BO8V  51.08          0.00  51.08  1:15P Jan 20
SOYBEAN OIL  Dec 28 @BO8Z  51.05          0.00  51.05  1:15P Jan 20
SOYBEAN OIL  Jul 29 @BO9N  50.94          0.00  50.94  1:15P Jan 20
SOYBEAN OIL  Oct 29 @BO9V  50.93          0.00  50.93  1:15P Jan 20
SOYBEAN OIL  Dec 29 @BO9Z  50.25          0.00  50.25  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  52.62
Change:  0.06
Bid:  52.61
Ask:  52.63
Today's High:  52.69
Today's Low:  52.37
Volume:  80,878
Open:  52.52
Settle:  52.56
Prev:  52.56
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN