Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.86  69.95  70.48  69.56  70.38  0.52  69.86  5:49A Aug 20
SOYBEAN OIL  Oct 26 @BO6V  69.92  69.95  70.56  69.62  70.45  0.53  69.92  5:48A Aug 20
SOYBEAN OIL  Dec 26 @BO6Z  69.96  69.98  70.56  69.67  70.46  0.50  69.96  5:51A Aug 20
SOYBEAN OIL  Jan 27 @BO7F  69.98  70.06  70.53  69.69  70.42  0.44  69.98  5:50A Aug 20
SOYBEAN OIL  Mar 27 @BO7H  69.89  69.89  70.40  69.61  70.32  0.43  69.89  5:47A Aug 20
SOYBEAN OIL  May 27 @BO7K  69.74  69.85  70.22  69.44  70.10  0.36  69.74  5:04A Aug 20
SOYBEAN OIL  Jul 27 @BO7N  69.44  69.34  69.89  69.28  69.80  0.36  69.44  5:00A Aug 20
SOYBEAN OIL  Aug 27 @BO7Q  68.75  68.70  68.97  68.56  68.94  0.19  68.75  4:45A Aug 20
SOYBEAN OIL  Sep 27 @BO7U  68.01  68.09  68.09  68.09  68.09  0.08  68.01  2:15A Aug 20
SOYBEAN OIL  Oct 27 @BO7V  67.21        67.50  0.00  67.21  1:15P Aug 19
SOYBEAN OIL  Dec 27 @BO7Z  66.76  66.75  66.75  66.75  66.75  -0.01  66.76  8:11P Aug 19
SOYBEAN OIL  Jan 28 @BO8F  66.42        64.42  0.00  66.42  1:15P Aug 19
SOYBEAN OIL  Mar 28 @BO8H  65.94        64.30  0.00  65.94  1:15P Aug 19
SOYBEAN OIL  May 28 @BO8K  65.52          0.00  65.52  1:15P Aug 19
SOYBEAN OIL  Jul 28 @BO8N  65.30        59.50  0.00  65.30  1:15P Aug 19
SOYBEAN OIL  Aug 28 @BO8Q  64.63          0.00  64.63  1:15P Aug 19
SOYBEAN OIL  Sep 28 @BO8U  64.29          0.00  64.29  1:15P Aug 19
SOYBEAN OIL  Oct 28 @BO8V  64.01          0.00  64.01  1:15P Aug 19
SOYBEAN OIL  Dec 28 @BO8Z  63.77          0.00  63.77  1:15P Aug 19
SOYBEAN OIL  Jul 29 @BO9N  63.66          0.00  63.66  1:15P Aug 19
SOYBEAN OIL  Oct 29 @BO9V  63.65          0.00  63.65  1:15P Aug 19
SOYBEAN OIL  Dec 29 @BO9Z  62.97          0.00  62.97  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.38
Change:  0.52
Bid:  70.37
Ask:  70.38
Today's High:  70.48
Today's Low:  69.56
Volume:  41,385
Open:  69.95
Settle:  69.86
Prev:  69.86
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN