Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  47.90  47.91  48.23  47.87  48.23  0.33  47.90  11:35P Dec 21
SOYBEAN OIL  Mar 26 @BO6H  48.44  48.45  48.76  48.39  48.75  0.31  48.44  11:35P Dec 21
SOYBEAN OIL  May 26 @BO6K  48.92  48.97  49.24  48.88  49.24  0.32  48.92  11:35P Dec 21
SOYBEAN OIL  Jul 26 @BO6N  49.22  49.29  49.53  49.18  49.53  0.31  49.22  11:33P Dec 21
SOYBEAN OIL  Aug 26 @BO6Q  49.12  49.16  49.40  49.12  49.40  0.28  49.12  10:10P Dec 21
SOYBEAN OIL  Sep 26 @BO6U  49.01  49.26  49.26  49.01  49.09  0.08  49.01  8:00P Dec 21
SOYBEAN OIL  Oct 26 @BO6V  48.85  48.95  49.05  48.85  49.03  0.18  48.85  8:58P Dec 21
SOYBEAN OIL  Dec 26 @BO6Z  48.94  49.12  49.15  48.94  49.13  0.19  48.94  8:51P Dec 21
SOYBEAN OIL  Jan 27 @BO7F  49.04        48.97  0.00  49.04  1:15P Dec 19
SOYBEAN OIL  Mar 27 @BO7H  49.14        49.07  0.00  49.14  1:15P Dec 19
SOYBEAN OIL  May 27 @BO7K  49.28        48.90  0.00  49.28  1:15P Dec 19
SOYBEAN OIL  Jul 27 @BO7N  49.35        49.39  0.00  49.35  1:15P Dec 19
SOYBEAN OIL  Aug 27 @BO7Q  49.03        49.00  -0.03  49.03  1:18P Dec 19
SOYBEAN OIL  Sep 27 @BO7U  48.69        48.47  0.00  48.69  1:15P Dec 19
SOYBEAN OIL  Oct 27 @BO7V  48.39        48.27  0.00  48.39  1:15P Dec 19
SOYBEAN OIL  Dec 27 @BO7Z  48.61        48.26  0.00  48.61  1:15P Dec 19
SOYBEAN OIL  Jan 28 @BO8F  48.62          0.00  48.62  1:15P Dec 19
SOYBEAN OIL  Mar 28 @BO8H  48.59          0.00  48.59  1:15P Dec 19
SOYBEAN OIL  May 28 @BO8K  48.57          0.00  48.57  1:15P Dec 19
SOYBEAN OIL  Jul 28 @BO8N  48.50          0.00  48.50  1:15P Dec 19
SOYBEAN OIL  Aug 28 @BO8Q  48.19          0.00  48.19  1:15P Dec 19
SOYBEAN OIL  Sep 28 @BO8U  47.85          0.00  47.85  1:15P Dec 19
SOYBEAN OIL  Oct 28 @BO8V  48.15          0.00  48.15  1:15P Dec 19
SOYBEAN OIL  Dec 28 @BO8Z  47.68          0.00  47.68  1:15P Dec 19
SOYBEAN OIL  Jul 29 @BO9N  47.57          0.00  47.57  1:15P Dec 19
SOYBEAN OIL  Oct 29 @BO9V  47.56          0.00  47.56  1:15P Dec 19
SOYBEAN OIL  Dec 29 @BO9Z  46.88          0.00  46.88  1:15P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.23
Change:  0.33
Bid:  48.21
Ask:  48.23
Today's High:  48.23
Today's Low:  47.87
Volume:  45,693
Open:  47.91
Settle:  47.90
Prev:  47.90
Contract High: 
Contract Low: 
Updated:  Dec-21-2025
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN