Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  748.9500  736.8000  737.3000  736.8000  737.1000  -11.2817  737.6683s  3:45P Sep 25
S&P GSCI  Nov 26 @GI6X  748.9500          -11.2817  737.6683s  3:45P Sep 25
S&P GSCI  Dec 26 @GI6Z  748.9500          -11.2817  737.6683s  3:45P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  737.1000
Change:  -11.2817
Bid: 
Ask: 
Today's High:  737.3000
Today's Low:  736.8000
Volume:  40
Open:  736.8000
Settle:  737.6683s
Prev:  748.9500
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN