Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10725  10735  10925  10705  10860  160  10885s  1:19P Oct 09
ROUGH RICE  Jan 26 @RR6F  11000  11025  11185  10980  11155  150  11150s  1:15P Oct 09
ROUGH RICE  Mar 26 @RR6H  11280  11450  11450  11350  11350  145  11425s  1:15P Oct 09
ROUGH RICE  May 26 @RR6K  11515        11680  120  11635s  1:15P Oct 09
ROUGH RICE  Jul 26 @RR6N  11715  11850  11850  11740  11740  120  11835s  1:15P Oct 09
ROUGH RICE  Sep 26 @RR6U  11980        11680  115  12095s  1:15P Oct 09
ROUGH RICE  Nov 26 @RR6X  12245          115  12360s  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10860
Change:  160
Bid:  10700
Ask:  10870
Today's High:  10925
Today's Low:  10705
Volume:  700
Open:  10735
Settle:  10885s
Prev:  10725
Contract High: 
Contract Low: 
Updated:  Oct-09-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN