Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658



 
 

Announcements


**ALL BEANS MUST GO TO HOME FARM**

Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 



 
 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  442'4 @C4K
2'6
 New Crop 24  474'6 @C4Z
2'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1166'6 @S4K
5'6
 New Crop 24  1172'6 @S4X
1'0

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  583'0 @W4K
12'6
 New Crop 24  600'4 @W4N
13'0

Price as of 04/23/24 12:53PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 443'0 438'4 442'6 3'0 439'6 12:41P Chart for @C4K
Jul 24 449'4 452'4 448'2 452'4 2'6 449'6 12:41P Chart for @C4N
Sep 24 457'4 461'0 457'0 461'0 3'0 458'0 12:41P Chart for @C4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 565'6 582'6 12'4 570'2 12:41P Chart for @W4K
Jul 24 588'0 601'4 583'4 600'4 13'0 587'4 12:41P Chart for @W4N
Sep 24 605'0 617'6 600'6 617'6 12'6 605'0 12:41P Chart for @W4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1166'6 5'6 1161'0 12:41P Chart for @S4K
Jul 24 1176'4 1184'2 1173'0 1181'6 5'2 1176'4 12:41P Chart for @S4N
Aug 24 1178'2 1186'0 1175'0 1183'6 5'2 1178'4 12:41P Chart for @S4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.56 15.57 15.55 15.57 -0.01 15.58 11:53A Chart for @DA4J
May 24 18.34 18.35 17.82 18.10 -0.28 18.38 12:41P Chart for @DA4K
Jun 24 18.50 18.50 17.98 18.14 -0.40 18.54 12:40P Chart for @DA4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 1.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  442'4
Change:  2'6
Bid:  442'4
Ask:  442'6
Today's High:  443'0
Today's Low:  438'4
Volume:  192,556
Open:  439'2
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:41:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Rain Rain Clear Clear Thunder Storms
Weather Rain Rain Clear Clear Thunder Storms
Temp
L/H (°F)
45/65 38/51 32/57 36/69 51/70
Feels
Like

L/H (°F)
52/65 33/51 26/57 30/69 51/70
Dew Point
(°F)
40 37 27 35 49
Humidity
(%)
43 72 42 48 70
Wind
Speed

(mph)
13 11 5 10 13
Precip
(%)
80 80 - - 70
Precip
Amt
(in.)
Rain
0.15
Rain
0.15
None None Rain
0.32
Evap
(in./day)
0.18 0.09 0.14 0.2 0.14
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN