Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658




 

 

Announcements




Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 




 
 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  449'0 @C5N
1'4
 New Crop 25  440'2 @C5Z
1'4
 New Crop 26  457'0 @C6Z
-0'2

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  1042'6 @S5N
-2'2
 New Crop 25  1022'4 @S5X
-2'4
 New Crop 26  1035'6 @S6X
0'0

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 25  529'6 @W5N
0'4

Price as of 05/08/25 11:05PM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 10:44P Chart for @C5K
Jul 25 449'0 450'0 448'0 449'0 1'4 447'4 10:53P Chart for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 10:53P Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 10:54P Chart for @W5K
Jul 25 531'4 532'2 529'4 529'6 0'4 529'2 10:54P Chart for @W5N
Sep 25 545'2 546'4 544'0 544'0 0'0 544'0 10:54P Chart for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 10:53P Chart for @S5K
Jul 25 1044'4 1045'4 1041'4 1042'6 -2'2 1045'0 10:54P Chart for @S5N
Aug 25 1039'2 1040'2 1036'4 1037'0 -3'0 1040'0 10:54P Chart for @S5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.53 18.53 18.52 18.52 -0.04 18.56 08:24P Chart for @DA5K
Jun 25 18.72 18.72 18.59 18.59 -0.16 18.75 10:36P Chart for @DA5M
Jul 25 18.80 18.96 Chart for @DA5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2878 2884 2878 2884 6 2878 10:54P Chart for @SM5K
Jul 25 2947 2950 2938 2940 - 7 2947 10:54P Chart for @SM5N
Aug 25 2975 2978 2969 2970 - 5 2975 10:54P Chart for @SM5Q
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
May 25 103110.0 103750.0 102785.0 102910.0 1130.0 101780.0 10:54P Chart for @BTC5K
Jun 25 103885.0 104330.0 103490.0 103490.0 1080.0 102410.0 10:54P Chart for @BTC5M
Jul 25 104790.0 104790.0 104790.0 104790.0 1750.0 103040.0 10:54P Chart for @BTC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  439'6
Ask:  441'2
Today's High:  440'6
Today's Low:  440'4
Volume:  438
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
9:44:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
38/58 37/69 46/70 50/80 59/75
Feels
Like

L/H (°F)
32/58 33/69 44/70 50/80 59/75
Dew Point
(°F)
34 36 43 47 54
Humidity
(%)
50 46 51 50 60
Wind
Speed

(mph)
11 7 5 7 9
Precip
(%)
- - - - 45
Precip
Amt
(in.)
None None None None Rain
0.23
Evap
(in./day)
0.16 0.2 0.19 0.23 0.17
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN