Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658
Announcements
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
449'0
@C5N
1'4
New Crop 25
440'2
@C5Z
1'4
New Crop 26
457'0
@C6Z
-0'2
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
1042'6
@S5N
-2'2
New Crop 25
1022'4
@S5X
-2'4
New Crop 26
1035'6
@S6X
0'0
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 25
529'6
@W5N
0'4
Price as of 05/08/25 11:05PM CDT.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
440'6
440'6
440'4
440'6
1'6
439'0
10:44P
Jul 25
449'0
450'0
448'0
449'0
1'4
447'4
10:53P
Sep 25
427'4
428'6
426'6
427'0
0'4
426'4
10:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
513'0
10:54P
Jul 25
531'4
532'2
529'4
529'6
0'4
529'2
10:54P
Sep 25
545'2
546'4
544'0
544'0
0'0
544'0
10:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1036'4
1036'4
1036'4
1036'4
-0'2
1036'6
10:53P
Jul 25
1044'4
1045'4
1041'4
1042'6
-2'2
1045'0
10:54P
Aug 25
1039'2
1040'2
1036'4
1037'0
-3'0
1040'0
10:54P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
18.53
18.53
18.52
18.52
-0.04
18.56
08:24P
Jun 25
18.72
18.72
18.59
18.59
-0.16
18.75
10:36P
Jul 25
18.80
18.96
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2878
2884
2878
2884
6
2878
10:54P
Jul 25
2947
2950
2938
2940
- 7
2947
10:54P
Aug 25
2975
2978
2969
2970
- 5
2975
10:54P
@BTC - BITCOIN FUTURES - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
103110.0
103750.0
102785.0
102910.0
1130.0
101780.0
10:54P
Jun 25
103885.0
104330.0
103490.0
103490.0
1080.0
102410.0
10:54P
Jul 25
104790.0
104790.0
104790.0
104790.0
1750.0
103040.0
10:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$4.00
0.00
Soybean Cash Index
$9.00
0.00
SRW Wheat Cash Index
$4.00
0.00
HRW Wheat Cash Index
$4.00
0.00
HRS Wheat Cash Index
$5.00
0.00
Quote of the Day
"Don't worry that children never listen to you; worry that they are always watching you."
~
Robert Fulghum
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
440'6
Change:
1'6
Bid:
439'6
Ask:
441'2
Today's High:
440'6
Today's Low:
440'4
Volume:
438
Open:
440'6
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
May-08-2025
9:44:00PM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Rain
Temp
L/H (°F)
38/58
37/69
46/70
50/80
59/75
Feels
Like
L/H (°F)
32/58
33/69
44/70
50/80
59/75
Dew Point
(°F)
34
36
43
47
54
Humidity
(%)
50
46
51
50
60
Wind
Speed
(mph)
11
7
5
7
9
Precip
(%)
-
-
-
-
45
Precip
Amt
(in.)
None
None
None
None
Rain
0.23
Evap
(in./day)
0.16
0.2
0.19
0.23
0.17
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.