|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19720 |
|
- 164 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
409'4 |
408'2 |
408'4 |
-1'0 |
|
|
Mar
|
423'0 |
421'6 |
422'2 |
-1'0 |
|
|
May
|
430'2 |
429'2 |
429'4 |
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
574'6 |
565'6 |
566'6 |
-5'4 |
|
|
Mar
|
594'4 |
586'4 |
587'2 |
-5'0 |
|
|
May
|
605'4 |
597'2 |
598'0 |
-5'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
983'2 |
977'0 |
977'4 |
-3'4 |
|
|
Jan
|
991'6 |
987'0 |
987'6 |
-2'0 |
|
|
Mar
|
1003'2 |
999'2 |
1000'2 |
-1'6 |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
|
|
22.75 |
|
|
|
Nov
|
20.78 |
20.65 |
20.66 |
-0.23 |
|
|
Dec
|
20.76 |
20.73 |
20.76 |
-0.32 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
3191 |
3169 |
3173 |
- 10 |
|
|
Jan
|
3157 |
3138 |
3141 |
- 9 |
|
|
Mar
|
3154 |
3136 |
3139 |
- 8 |
|
|
|
@BTC - BITCOIN FUTURES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
67940.0 |
66565.0 |
67415.0 |
- 375.0 |
|
|
Nov
|
68480.0 |
67155.0 |
67990.0 |
- 395.0 |
|
|
Dec
|
68770.0 |
68430.0 |
68770.0 |
- 70.0 |
|
|
|
|
|
|
|