 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22004 |
 |
- 110 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
|
Mar
|
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
|
May
|
454'6 |
448'4 |
448'6 |
-5'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
|
Mar
|
536'0 |
529'0 |
529'6 |
-4'2 |
|
|
|
May
|
543'4 |
536'6 |
537'6 |
-3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1094'4 |
1075'6 |
1076'2 |
-16'6 |
|
|
|
Mar
|
1104'2 |
1086'0 |
1086'2 |
-16'0 |
|
|
|
May
|
1113'6 |
1096'0 |
1096'2 |
-15'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
15.88 |
|
|
|
|
Jan
|
|
|
15.80 |
|
|
|
|
Feb
|
|
|
15.69 |
|
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
2996 |
18 |
|
|
|
Jan
|
3046 |
3000 |
3020 |
4 |
|
|
|
Mar
|
3074 |
3048 |
3052 |
- 14 |
|
| |
|
@BTC - BITCOIN FUTURES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
90330.0 |
|
|
|
|
Jan
|
93575.0 |
90205.0 |
90825.0 |
-1585.0 |
|
|
|
Feb
|
93900.0 |
91030.0 |
91695.0 |
- 1595.0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
