 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21567 |
 |
67 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
418'4 |
411'2 |
417'2 |
3'6 |
|
|
|
Mar
|
434'0 |
427'2 |
432'4 |
3'0 |
|
|
|
May
|
442'6 |
436'2 |
441'0 |
3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
501'2 |
494'6 |
498'6 |
-1'4 |
|
|
|
Mar
|
517'6 |
512'0 |
515'6 |
-1'0 |
|
|
|
May
|
529'4 |
523'6 |
527'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1011'6 |
1002'0 |
1007'0 |
0'0 |
|
|
|
Jan
|
1029'4 |
1020'0 |
1024'4 |
0'0 |
|
|
|
Mar
|
1045'0 |
1035'2 |
1040'2 |
0'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
16.97 |
16.85 |
16.85 |
-0.07 |
|
|
|
Nov
|
16.45 |
16.10 |
16.30 |
-0.08 |
|
|
|
Dec
|
16.61 |
16.31 |
16.42 |
-0.19 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
2771 |
2730 |
2759 |
16 |
|
|
|
Jan
|
2809 |
2773 |
2796 |
14 |
|
|
|
Mar
|
2860 |
2825 |
2851 |
13 |
|
| |
|
@BTC - BITCOIN FUTURES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
114040.0 |
110410.0 |
111465.0 |
- 1620.0 |
|
|
|
Nov
|
114710.0 |
111140.0 |
112185.0 |
- 1555.0 |
|
|
|
Dec
|
114735.0 |
112065.0 |
112905.0 |
- 1470.0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
