 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20130 |
 |
- 51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
499'6 |
492'4 |
496'4 |
2'6 |
 |
|
May
|
512'0 |
505'0 |
509'0 |
2'6 |
 |
|
Jul
|
514'0 |
508'0 |
511'2 |
2'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
602'6 |
577'2 |
601'4 |
22'2 |
 |
|
May
|
616'4 |
591'2 |
615'0 |
21'4 |
 |
|
Jul
|
627'6 |
602'2 |
626'4 |
22'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1046'6 |
1029'4 |
1036'6 |
6'0 |
 |
|
May
|
1062'4 |
1046'4 |
1053'4 |
5'6 |
 |
|
Jul
|
1077'0 |
1062'2 |
1069'2 |
5'2 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
20.35 |
20.33 |
20.34 |
0.01 |
 |
|
Mar
|
19.84 |
19.52 |
19.68 |
-0.09 |
 |
|
Apr
|
19.37 |
19.12 |
19.22 |
-0.14 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3005 |
2921 |
2954 |
32 |
 |
|
May
|
3084 |
3002 |
3035 |
32 |
 |
|
Jul
|
3149 |
3072 |
3103 |
30 |
 |
|
 |
@BTC - BITCOIN FUTURES - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
99350.0 |
96440.0 |
97845.0 |
1045.0 |
 |
|
Mar
|
100165.0 |
97240.0 |
98640.0 |
1060.0 |
 |
|
Apr
|
100690.0 |
98400.0 |
99160.0 |
1070.0 |
 |
|
 |
 |
 |
 |
|