 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19981 |
 |
- 218 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
445'2 |
435'0 |
444'6 |
6'0 |
|
|
|
Sep
|
429'6 |
423'4 |
428'6 |
2'2 |
|
|
|
Dec
|
444'0 |
438'2 |
443'2 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
544'6 |
522'2 |
543'0 |
17'2 |
|
|
|
Sep
|
560'0 |
537'6 |
558'6 |
17'4 |
|
|
|
Dec
|
581'2 |
559'4 |
580'0 |
17'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1071'0 |
1040'6 |
1068'4 |
27'4 |
|
|
|
Aug
|
1069'4 |
1039'2 |
1068'0 |
28'0 |
|
|
|
Sep
|
1047'4 |
1018'2 |
1046'4 |
26'4 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
18.76 |
|
|
|
|
Jul
|
|
|
18.13 |
|
|
|
|
Aug
|
|
|
18.72 |
|
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2954 |
2910 |
2913 |
- 26 |
|
|
|
Aug
|
2992 |
2947 |
2949 |
- 29 |
|
|
|
Sep
|
3015 |
2971 |
2973 |
- 30 |
|
| |
|
@BTC - BITCOIN FUTURES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
105715.0 |
|
|
|
|
Jul
|
107090.0 |
103670.0 |
106255.0 |
- 1715.0 |
|
|
|
Aug
|
107540.0 |
105000.0 |
106915.0 |
- 1720.0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
