 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22973 |
 |
- 42 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
469'4 |
0'0 |
 |
|
Jul
|
482'0 |
478'4 |
481'6 |
1'0 |
 |
|
Sep
|
488'0 |
485'0 |
487'6 |
0'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
668'6 |
0'0 |
 |
|
Jul
|
679'0 |
672'2 |
678'6 |
3'2 |
 |
|
Sep
|
691'4 |
685'0 |
691'2 |
3'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1210'2 |
1208'0 |
1208'0 |
-7'2 |
 |
|
Jul
|
1227'6 |
1222'2 |
1224'4 |
-4'4 |
 |
|
Aug
|
1221'6 |
1217'4 |
1219'6 |
-3'6 |
 |
| |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
17.09 |
|
 |
|
Jun
|
17.30 |
17.30 |
17.30 |
0.02 |
 |
|
Jul
|
|
|
17.81 |
|
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
3390 |
|
 |
|
Jul
|
3379 |
3356 |
3369 |
- 16 |
 |
|
Aug
|
3314 |
3289 |
3305 |
- 11 |
 |
| |
 |
@BTC - BITCOIN FUTURES - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
79805.0 |
79320.0 |
79650.0 |
- 95.0 |
 |
|
Jun
|
80030.0 |
79645.0 |
80030.0 |
- 45.0 |
 |
|
Jul
|
|
|
80335.0 |
|
 |
|
 |
 |
 |
 |
|