 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23925 |
 |
49 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
438'2 |
428'0 |
438'0 |
10'2 |
|
|
|
Sep
|
440'0 |
426'6 |
438'4 |
8'0 |
|
|
|
Dec
|
462'0 |
447'4 |
460'2 |
9'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
634'6 |
630'0 |
630'0 |
20'6 |
|
|
|
Sep
|
649'2 |
614'0 |
639'2 |
20'4 |
|
|
|
Dec
|
662'0 |
628'4 |
653'6 |
20'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1197'4 |
1184'4 |
1197'4 |
16'6 |
|
|
|
Aug
|
1197'2 |
1170'0 |
1190'4 |
14'0 |
|
|
|
Sep
|
1188'2 |
1162'2 |
1179'6 |
11'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
15.68 |
|
|
|
|
Aug
|
|
|
16.64 |
|
|
|
|
Sep
|
|
|
17.11 |
|
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3258 |
3242 |
3258 |
36 |
|
|
|
Aug
|
3243 |
3153 |
3197 |
30 |
|
|
|
Sep
|
3212 |
3123 |
3163 |
28 |
|
| |
|
@BTC - BITCOIN FUTURES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
64680.0 |
63785.0 |
64180.0 |
95.0 |
|
|
|
Aug
|
64900.0 |
64275.0 |
64900.0 |
555.0 |
|
|
|
Sep
|
65507.5 |
65020.0 |
64970.0 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
