 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24472 |
 |
522 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
441'6 |
438'6 |
440'6 |
1'4 |
|
|
|
Mar
|
454'0 |
451'4 |
452'6 |
0'4 |
|
|
|
May
|
462'0 |
459'4 |
461'0 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
592'0 |
587'4 |
588'6 |
0'6 |
|
|
|
Mar
|
604'2 |
599'6 |
601'4 |
1'0 |
|
|
|
May
|
609'6 |
606'0 |
607'0 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1187'0 |
1181'0 |
1187'0 |
4'6 |
|
|
|
Jan
|
1193'2 |
1187'4 |
1189'4 |
1'2 |
|
|
|
Mar
|
1199'6 |
1194'6 |
1196'2 |
1'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17.67 |
17.67 |
17.67 |
0.04 |
|
|
|
Dec
|
|
|
16.90 |
|
|
|
|
Jan
|
|
|
16.72 |
|
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3242 |
3209 |
3232 |
25 |
|
|
|
Jan
|
3240 |
3209 |
3230 |
21 |
|
|
|
Mar
|
3247 |
3217 |
3237 |
19 |
|
| |
|
@BTC - BITCOIN FUTURES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
75455.0 |
74360.0 |
74590.0 |
- 350.0 |
|
|
|
Dec
|
75765.0 |
74675.0 |
75260.0 |
10.0 |
|
|
|
Jan
|
|
|
75400.0 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
