 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22473 |
 |
- 334 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
425'4 |
422'0 |
424'0 |
-1'0 |
|
|
|
May
|
433'0 |
430'0 |
431'4 |
-0'6 |
|
|
|
Jul
|
439'4 |
436'2 |
438'0 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
520'2 |
509'4 |
510'4 |
-7'6 |
|
|
|
May
|
530'6 |
521'0 |
521'6 |
-7'0 |
|
|
|
Jul
|
542'6 |
533'2 |
534'2 |
-6'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1061'6 |
1052'0 |
1053'0 |
-4'6 |
|
|
|
May
|
1073'0 |
1063'0 |
1064'2 |
-4'6 |
|
|
|
Jul
|
1085'2 |
1075'2 |
1076'4 |
-5'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
14.76 |
14.74 |
14.74 |
0.01 |
|
|
|
Feb
|
15.32 |
14.99 |
15.26 |
0.19 |
|
|
|
Mar
|
15.40 |
15.12 |
15.38 |
0.22 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2935 |
2891 |
2915 |
16 |
|
|
|
May
|
2974 |
2934 |
2955 |
7 |
|
|
|
Jul
|
3027 |
2989 |
3009 |
|
|
| |
|
@BTC - BITCOIN FUTURES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
95600.0 |
89255.0 |
89500.0 |
-6000.0 |
|
|
|
Feb
|
95425.0 |
89645.0 |
90115.0 |
-6060.0 |
|
|
|
Mar
|
93895.0 |
90385.0 |
90385.0 |
-6070.0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
