 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20725 |
 |
129 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
435'2 |
429'2 |
433'0 |
3'6 |
|
|
|
Sep
|
426'2 |
417'2 |
421'0 |
3'0 |
|
|
|
Dec
|
442'2 |
432'6 |
437'2 |
3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
558'0 |
556'4 |
556'4 |
-8'2 |
|
|
|
Sep
|
568'6 |
556'2 |
556'6 |
-7'2 |
|
|
|
Dec
|
588'4 |
577'6 |
578'2 |
-5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1061'4 |
1050'4 |
1055'2 |
4'6 |
|
|
|
Aug
|
1064'2 |
1050'6 |
1054'2 |
0'6 |
|
|
|
Sep
|
1050'0 |
1036'4 |
1040'0 |
0'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
17.45 |
17.31 |
17.38 |
0.05 |
|
|
|
Aug
|
18.45 |
18.32 |
18.45 |
0.16 |
|
|
|
Sep
|
19.03 |
18.92 |
19.00 |
0.18 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2768 |
2728 |
2739 |
14 |
|
|
|
Aug
|
2813 |
2762 |
2776 |
8 |
|
|
|
Sep
|
2854 |
2804 |
2817 |
9 |
|
| |
|
@BTC - BITCOIN FUTURES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
110525.0 |
107865.0 |
108125.0 |
- 2290.0 |
|
|
|
Aug
|
111270.0 |
108915.0 |
108915.0 |
- 2305.0 |
|
|
|
Sep
|
111070.0 |
109640.0 |
109640.0 |
- 2240.0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
