 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19314 |
 |
52 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
 |
|
Jul
|
450'0 |
448'0 |
448'6 |
1'2 |
 |
|
Sep
|
428'6 |
426'6 |
427'0 |
0'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
511'0 |
0'0 |
 |
|
Jul
|
532'2 |
529'4 |
529'6 |
0'4 |
 |
|
Sep
|
546'4 |
544'0 |
544'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
 |
|
Jul
|
1045'4 |
1041'4 |
1042'4 |
-2'4 |
 |
|
Aug
|
1040'2 |
1036'4 |
1038'4 |
-1'4 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
18.53 |
18.52 |
18.52 |
-0.04 |
 |
|
Jun
|
18.72 |
18.59 |
18.59 |
-0.16 |
 |
|
Jul
|
|
|
18.80 |
|
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
2884 |
2878 |
2884 |
6 |
 |
|
Jul
|
2950 |
2938 |
2938 |
- 9 |
 |
|
Aug
|
2978 |
2968 |
2968 |
- 7 |
 |
|
 |
@BTC - BITCOIN FUTURES - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
103750.0 |
102785.0 |
103060.0 |
1280.0 |
 |
|
Jun
|
104330.0 |
103490.0 |
103490.0 |
1080.0 |
 |
|
Jul
|
104790.0 |
104790.0 |
104790.0 |
1750.0 |
 |
|
 |
 |
 |
 |
|