 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
471'0 |
467'6 |
470'0 |
1'6 |
|
|
Mar
|
492'0 |
486'2 |
490'4 |
2'4 |
|
|
May
|
502'6 |
497'6 |
501'4 |
2'0 |
|
|
Jul
|
511'0 |
506'2 |
509'2 |
1'2 |
|
|
Sep
|
511'2 |
507'2 |
509'4 |
1'0 |
|
|
Dec
|
515'6 |
512'0 |
514'2 |
1'0 |
|
|
Mar
|
526'0 |
522'4 |
524'0 |
0'6 |
|
|
May
|
529'4 |
528'0 |
528'0 |
-0'2 |
|
|
Jul
|
531'2 |
527'4 |
529'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1330'6 |
1310'4 |
1321'4 |
9'6 |
|
|
Mar
|
1348'0 |
1329'2 |
1339'4 |
9'2 |
|
|
May
|
1360'6 |
1343'2 |
1353'2 |
9'0 |
|
|
Jul
|
1366'2 |
1349'2 |
1358'6 |
8'2 |
|
|
Aug
|
1344'4 |
1329'0 |
1338'6 |
9'4 |
|
|
Sep
|
1303'2 |
1289'6 |
1298'0 |
7'4 |
|
|
Nov
|
1286'6 |
1273'0 |
1282'0 |
7'4 |
|
|
Jan
|
1294'4 |
1283'2 |
1291'2 |
8'0 |
|
|
Mar
|
1286'0 |
1285'2 |
1285'2 |
6'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
19'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
619'0 |
618'0 |
618'4 |
-7'4 |
|
|
Mar
|
645'0 |
633'4 |
637'2 |
-5'0 |
|
|
May
|
651'2 |
642'0 |
646'0 |
-3'4 |
|
|
Jul
|
654'0 |
645'6 |
648'6 |
-4'2 |
|
|
Sep
|
661'4 |
653'2 |
656'6 |
-4'0 |
|
|
Dec
|
672'2 |
663'2 |
668'4 |
-3'0 |
|
|
Mar
|
680'0 |
669'6 |
680'0 |
1'4 |
|
|
May
|
|
|
678'0 |
0'0 |
|
|
Jul
|
665'6 |
665'6 |
665'6 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
656'2 |
653'2 |
653'2 |
-9'0 |
|
|
Mar
|
675'4 |
663'4 |
669'2 |
1'6 |
|
|
May
|
676'4 |
665'4 |
672'2 |
2'6 |
|
|
Jul
|
676'6 |
667'2 |
672'6 |
2'2 |
|
|
Sep
|
684'4 |
675'0 |
680'6 |
1'4 |
|
|
Dec
|
695'2 |
688'4 |
690'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
709'4 |
5'6 |
|
|
Mar
|
740'0 |
734'0 |
737'6 |
0'4 |
|
|
May
|
748'0 |
743'4 |
746'0 |
-0'4 |
|
|
Jul
|
754'4 |
751'2 |
753'4 |
-1'2 |
|
|
Sep
|
762'0 |
758'2 |
758'2 |
-4'2 |
|
|
Dec
|
770'6 |
770'6 |
770'6 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.21 |
51.08 |
51.08 |
-0.03 |
|
|
Jan
|
51.63 |
50.88 |
51.11 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4316 |
4283 |
4289 |
44 |
|
|
Jan
|
4143 |
4073 |
4099 |
31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
384'0 |
384'0 |
384'0 |
12'0 |
|
|
Mar
|
370'2 |
359'0 |
368'0 |
6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog