 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
487'2 |
481'2 |
482'0 |
-0'4 |
|
|
Jul
|
495'0 |
489'4 |
490'2 |
-0'2 |
|
|
Sep
|
460'4 |
456'0 |
456'2 |
-1'6 |
|
|
Dec
|
468'0 |
463'6 |
464'0 |
-1'4 |
|
|
Mar
|
479'6 |
476'2 |
476'4 |
-1'2 |
|
|
May
|
486'6 |
483'6 |
483'6 |
-1'0 |
|
|
Jul
|
489'6 |
487'2 |
487'2 |
-0'6 |
|
|
Sep
|
471'2 |
468'6 |
469'0 |
-0'4 |
|
|
Dec
|
472'2 |
469'6 |
470'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1043'6 |
1029'0 |
1029'4 |
-7'0 |
|
|
Jul
|
1054'6 |
1040'6 |
1041'4 |
-6'2 |
|
|
Aug
|
1051'2 |
1037'0 |
1037'4 |
-7'0 |
|
|
Sep
|
1033'6 |
1019'6 |
1020'2 |
-8'0 |
|
|
Nov
|
1037'6 |
1025'0 |
1025'4 |
-6'6 |
|
|
Jan
|
1049'4 |
1037'6 |
1038'0 |
-6'2 |
|
|
Mar
|
1051'2 |
1040'6 |
1042'0 |
-4'2 |
|
|
May
|
1056'0 |
1047'0 |
1048'0 |
-3'0 |
|
|
Jul
|
1063'4 |
1054'4 |
1056'0 |
-2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
552'6 |
537'2 |
539'0 |
-10'2 |
|
|
Jul
|
566'4 |
551'2 |
552'4 |
-10'0 |
|
|
Sep
|
581'0 |
566'6 |
567'4 |
-9'0 |
|
|
Dec
|
602'6 |
589'2 |
590'4 |
-7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
562'0 |
549'6 |
551'6 |
-6'6 |
|
|
Jul
|
575'0 |
562'6 |
564'2 |
-6'2 |
|
|
Sep
|
589'6 |
577'6 |
579'2 |
-6'4 |
|
|
Dec
|
612'6 |
601'4 |
602'2 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
608'6 |
596'4 |
601'0 |
-6'2 |
|
|
Jul
|
622'6 |
611'0 |
613'6 |
-5'2 |
|
|
Sep
|
636'6 |
625'6 |
628'4 |
-4'6 |
|
|
Dec
|
653'2 |
644'2 |
646'6 |
-4'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2979 |
2926 |
2929 |
- 27 |
|
|
Jul
|
3053 |
3000 |
3004 |
- 28 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.28 |
47.47 |
47.78 |
-0.05 |
|
|
Jul
|
48.77 |
47.95 |
48.27 |
-0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
210.975 |
209.000 |
209.725 |
- 0.050 |
|
|
Jun
|
206.175 |
203.400 |
203.650 |
- 0.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
288.350 |
285.100 |
285.250 |
- 1.325 |
|
|
Aug
|
292.375 |
288.050 |
288.600 |
- 1.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.350 |
90.525 |
91.225 |
0.625 |
|
|
Jun
|
99.100 |
97.550 |
98.025 |
0.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog