Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 431'4 433'0 0'0 1:18P Jul 03
CORN  Sep 25 @C5U 420'2 421'0 0'0 1:19P Jul 03
CORN  Dec 25 @C5Z 437'0 437'2 0'0 1:19P Jul 03
WHEAT  Jul 25 @W5N 547'6 556'4 0'0 1:15P Jul 03
WHEAT  Sep 25 @W5U 556'6 556'6 0'0 1:19P Jul 03
WHEAT  Dec 25 @W5Z 578'2 578'2 0'0 1:19P Jul 03
SOYBEANS  Jul 25 @S5N 1056'2 1055'2 0'0 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1055'4 1054'2 0'0 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1041'2 1040'0 0'0 1:19P Jul 03
MILK CLASS III  Jul 25 @DA5N 17.32 17.32 17.45 17.31 17.38 0.05 1:11P Jul 03
MILK CLASS III  Aug 25 @DA5Q 18.24 18.32 18.45 18.32 18.45 0.16 1:54P Jul 03
MILK CLASS III  Sep 25 @DA5U 18.83 19.00 19.03 18.92 19.00 0.18 1:54P Jul 03
SOYBEAN MEAL  Jul 25 @SM5N 2738 2739 1:15P Jul 03
SOYBEAN MEAL  Aug 25 @SM5Q 2774 2776 1:19P Jul 03
SOYBEAN MEAL  Sep 25 @SM5U 2817 2817 1:19P Jul 03
BITCOIN FUTURES  Jul 25 @BTC5N 110415.0 110465.0 110525.0 110105.0 110225.0 - 190.0 7:33P Jul 03
BITCOIN FUTURES  Aug 25 @BTC5Q 111220.0 111270.0 111270.0 111270.0 111270.0 50.0 5:01P Jul 03
BITCOIN FUTURES  Sep 25 @BTC5U 111880.0 111730.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  0'0
Bid:  427'0
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  1,405
Open: 
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN