Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 438'4 438'2 445'2 435'0 444'6 6'0 1:19P Jun 13
CORN  Sep 25 @C5U 426'2 425'6 429'6 423'4 428'6 2'2 1:19P Jun 13
CORN  Dec 25 @C5Z 440'4 440'0 444'0 438'2 443'2 2'4 1:19P Jun 13
WHEAT  Jul 25 @W5N 526'4 526'6 544'6 522'2 543'0 17'2 1:19P Jun 13
WHEAT  Sep 25 @W5U 541'6 542'0 560'0 537'6 558'6 17'4 1:19P Jun 13
WHEAT  Dec 25 @W5Z 563'4 563'4 581'2 559'4 580'0 17'0 1:19P Jun 13
SOYBEANS  Jul 25 @S5N 1042'2 1042'2 1071'0 1040'6 1068'4 27'4 1:19P Jun 13
SOYBEANS  Aug 25 @S5Q 1041'0 1040'6 1069'4 1039'2 1068'0 28'0 1:19P Jun 13
SOYBEANS  Sep 25 @S5U 1020'2 1021'0 1047'4 1018'2 1046'4 26'4 1:19P Jun 13
MILK CLASS III  Jun 25 @DA5M 18.76 18.75 18.77 18.74 18.76 -0.01 1:20P Jun 13
MILK CLASS III  Jul 25 @DA5N 18.20 18.19 18.45 18.10 18.13 -0.07 1:54P Jun 13
MILK CLASS III  Aug 25 @DA5Q 18.81 18.70 19.03 18.70 18.72 -0.03 1:54P Jun 13
SOYBEAN MEAL  Jul 25 @SM5N 2945 2947 2954 2910 2913 - 26 1:19P Jun 13
SOYBEAN MEAL  Aug 25 @SM5Q 2983 2988 2992 2947 2949 - 29 1:19P Jun 13
SOYBEAN MEAL  Sep 25 @SM5U 3007 3010 3015 2971 2973 - 30 1:19P Jun 13
BITCOIN FUTURES  Jun 25 @BTC5M 107095.0 106310.0 106630.0 103010.0 105715.0 - 1715.0 3:59P Jun 13
BITCOIN FUTURES  Jul 25 @BTC5N 107795.0 107030.0 107090.0 103670.0 106255.0 - 1715.0 3:30P Jun 13
BITCOIN FUTURES  Aug 25 @BTC5Q 108575.0 107505.0 107540.0 105000.0 106915.0 - 1720.0 3:00P Jun 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  444'6
Change:  6'0
Bid:  444'2
Ask:  444'2
Today's High:  445'2
Today's Low:  435'0
Volume:  159,758
Open:  438'2
Settle:  444'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN