Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 454'2 453'4 460'4 453'4 458'2 4'0 9:05A Jun 13
CORN  Sep 24 @C4U 456'6 456'4 464'0 456'0 461'6 5'0 9:05A Jun 13
CORN  Dec 24 @C4Z 468'6 468'4 476'4 468'2 474'4 5'6 9:05A Jun 13
WHEAT  Jul 24 @W4N 617'0 614'4 623'6 612'4 619'6 2'6 9:05A Jun 13
WHEAT  Sep 24 @W4U 636'0 634'0 642'4 631'2 637'6 1'6 9:05A Jun 13
WHEAT  Dec 24 @W4Z 660'2 657'4 666'2 655'4 661'4 1'2 9:05A Jun 13
SOYBEANS  Jul 24 @S4N 1177'2 1177'0 1186'2 1171'0 1183'4 6'2 9:05A Jun 13
SOYBEANS  Aug 24 @S4Q 1166'6 1167'0 1173'6 1161'0 1171'2 4'4 9:05A Jun 13
SOYBEANS  Sep 24 @S4U 1143'0 1143'0 1150'2 1139'2 1147'6 4'6 9:05A Jun 13
MILK CLASS III  Jun 24 @DA4M 19.77 19.87 19.89 19.86 19.88 0.11 9:00A Jun 13
MILK CLASS III  Jul 24 @DA4N 20.60 20.68 20.79 20.67 20.74 0.14 9:02A Jun 13
MILK CLASS III  Aug 24 @DA4Q 21.07 21.15 21.19 21.15 21.15 0.08 9:01A Jun 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  458'0
Change:  3'6
Bid:  458'0
Ask:  458'2
Today's High:  460'4
Today's Low:  453'4
Volume:  276,468
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN