Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'0 448'0 448'6 1'2 10:36P May 08
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'2 0'6 10:30P May 08
WHEAT  May 25 @W5K 513'0 511'0 0'0 1:15P May 08
WHEAT  Jul 25 @W5N 529'2 531'4 532'2 529'4 529'4 0'2 10:29P May 08
WHEAT  Sep 25 @W5U 544'0 545'2 546'4 544'0 544'0 0'0 10:33P May 08
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1041'4 1042'6 -2'2 10:37P May 08
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1036'4 1037'2 -2'6 10:27P May 08
MILK CLASS III  May 25 @DA5K 18.56 18.53 18.53 18.52 18.52 -0.04 6:25P May 08
MILK CLASS III  Jun 25 @DA5M 18.75 18.72 18.72 18.59 18.59 -0.16 6:41P May 08
MILK CLASS III  Jul 25 @DA5N 18.96 18.80  
SOYBEAN MEAL  May 25 @SM5K 2878 2878 2884 2878 2884 6 8:15P May 08
SOYBEAN MEAL  Jul 25 @SM5N 2947 2947 2950 2938 2941 - 6 10:35P May 08
SOYBEAN MEAL  Aug 25 @SM5Q 2975 2975 2978 2969 2970 - 5 10:22P May 08
BITCOIN FUTURES  May 25 @BTC5K 101780.0 103110.0 103750.0 102875.0 103060.0 1280.0 10:37P May 08
BITCOIN FUTURES  Jun 25 @BTC5M 102410.0 103885.0 104330.0 103650.0 103950.0 1540.0 9:15P May 08
BITCOIN FUTURES  Jul 25 @BTC5N 103040.0 104790.0 104790.0 104790.0 104790.0 1750.0 7:12P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  439'6
Ask:  441'2
Today's High:  440'6
Today's Low:  440'4
Volume:  438
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN