Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 386'2 381'2 394'0 381'0 394'0 4'4 12:01P Sep 13
CORN  Dec 24 @C4Z 406'0 406'2 414'0 406'2 413'6 7'2 1:19P Sep 13
CORN  Mar 25 @C5H 424'4 424'4 431'6 424'4 431'4 6'4 1:19P Sep 13
WHEAT  Sep 24 @W4U 563'0 554'6 8'2 12:01P Sep 13
WHEAT  Dec 24 @W4Z 578'4 579'0 598'6 578'0 595'2 16'2 1:19P Sep 13
WHEAT  Mar 25 @W5H 597'4 597'6 616'6 597'6 612'6 14'6 1:19P Sep 13
SOYBEANS  Sep 24 @S4U 991'4 987'4 -4'6 12:01P Sep 13
SOYBEANS  Nov 24 @S4X 1010'6 1011'4 1021'0 1002'2 1006'4 -4'4 1:19P Sep 13
SOYBEANS  Jan 25 @S5F 1029'4 1028'2 1039'2 1020'6 1025'2 -4'6 1:19P Sep 13
MILK CLASS III  Sep 24 @DA4U 23.18 23.18 23.23 23.18 23.22 0.03 1:41P Sep 13
MILK CLASS III  Oct 24 @DA4V 23.82 23.82 24.10 23.73 24.01 0.20 1:54P Sep 13
MILK CLASS III  Nov 24 @DA4X 23.18 23.15 23.50 23.15 23.35 0.22 1:54P Sep 13
SOYBEAN MEAL  Sep 24 @SM4U 3165 3161 - 11 12:01P Sep 13
SOYBEAN MEAL  Oct 24 @SM4V 3189 3193 3225 3151 3185 - 5 1:19P Sep 13
SOYBEAN MEAL  Dec 24 @SM4Z 3232 3236 3272 3198 3230 - 3 1:19P Sep 13
BITCOIN FUTURES  Sep 24 @BTC4U 58580.0 58180.0 60245.0 57810.0 60110.0 1355.0 3:59P Sep 13
BITCOIN FUTURES  Oct 24 @BTC4V 59015.0 58485.0 60680.0 58260.0 60605.0 1370.0 3:58P Sep 13
BITCOIN FUTURES  Nov 24 @BTC4X 59470.0 59135.0 61135.0 58795.0 60800.0 1395.0 3:01P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'0
Change:  4'4
Bid: 
Ask: 
Today's High:  394'0
Today's Low:  381'0
Volume:  40
Open:  381'2
Settle:  390'6s
Prev:  386'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN