Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 489'6 487'0 489'4 483'4 487'4 -2'2 11:11A Jan 24
CORN  May 25 @C5K 499'2 494'4 498'6 492'6 497'0 -2'2 11:11A Jan 24
CORN  Jul 25 @C5N 500'6 496'2 500'0 495'0 498'2 -2'4 11:10A Jan 24
WHEAT  Mar 25 @W5H 554'0 550'0 552'2 542'2 543'2 -10'6 11:11A Jan 24
WHEAT  May 25 @W5K 567'6 564'6 565'6 557'2 558'2 -9'4 11:11A Jan 24
WHEAT  Jul 25 @W5N 578'2 574'0 576'4 568'4 569'6 -8'4 11:11A Jan 24
SOYBEANS  Mar 25 @S5H 1065'4 1051'0 1063'0 1046'6 1057'4 -8'0 11:11A Jan 24
SOYBEANS  May 25 @S5K 1077'6 1064'0 1074'6 1059'2 1069'4 -8'2 11:11A Jan 24
SOYBEANS  Jul 25 @S5N 1088'4 1074'0 1085'4 1070'0 1081'0 -7'4 11:11A Jan 24
MILK CLASS III  Jan 25 @DA5F 20.28 20.31 20.31 20.31 20.31 0.03 7:29A Jan 24
MILK CLASS III  Feb 25 @DA5G 19.15 19.17 19.50 19.17 19.41 0.26 11:09A Jan 24
MILK CLASS III  Mar 25 @DA5H 19.02 19.13 19.18 18.96 19.09 0.07 11:10A Jan 24
SOYBEAN MEAL  Mar 25 @SM5H 3153 3095 3111 3046 3046 -107 11:11A Jan 24
SOYBEAN MEAL  May 25 @SM5K 3230 3160 3188 3130 3132 - 98 11:11A Jan 24
SOYBEAN MEAL  Jul 25 @SM5N 3293 3220 3254 3202 3203 - 90 11:11A Jan 24
BITCOIN FUTURES  Jan 25 @BTC5F 103415.0 103970.0 106610.0 102860.0 106190.0 2775.0 11:10A Jan 24
BITCOIN FUTURES  Feb 25 @BTC5G 104155.0 104985.0 107425.0 103615.0 107045.0 2890.0 11:10A Jan 24
BITCOIN FUTURES  Mar 25 @BTC5H 104965.0 105500.0 108130.0 104485.0 108130.0 3165.0 10:42A Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  487'4
Change:  -2'2
Bid:  487'2
Ask:  487'4
Today's High:  489'4
Today's Low:  483'4
Volume:  250,550
Open:  487'0
Settle:  489'6
Prev:  489'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN