Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 468'2 468'0 472'0 467'6 472'0 3'6 10:45A Dec 08
CORN  Mar 24 @C4H 488'0 487'4 492'0 486'2 490'6 2'6 10:46A Dec 08
CORN  May 24 @C4K 499'4 499'0 502'6 497'6 502'2 2'6 10:46A Dec 08
WHEAT  Dec 23 @W3Z 626'0 618'6 619'0 618'0 618'4 -7'4 10:21A Dec 08
WHEAT  Mar 24 @W4H 642'2 641'0 645'0 633'4 640'6 -1'4 10:46A Dec 08
WHEAT  May 24 @W4K 649'4 648'6 651'2 642'0 648'2 -1'2 10:46A Dec 08
SOYBEANS  Jan 24 @S4F 1311'6 1312'4 1330'6 1310'4 1322'4 10'6 10:46A Dec 08
SOYBEANS  Mar 24 @S4H 1330'2 1330'6 1348'0 1329'2 1340'4 10'2 10:46A Dec 08
SOYBEANS  May 24 @S4K 1344'2 1350'0 1360'6 1343'2 1354'0 9'6 10:46A Dec 08
MILK CLASS III  Dec 23 @DA3Z 16.27 16.24 16.29 16.22 16.29 0.02 10:43A Dec 08
MILK CLASS III  Jan 24 @DA4F 16.59 16.47 16.68 16.46 16.57 -0.02 10:35A Dec 08
MILK CLASS III  Feb 24 @DA4G 16.83 16.85 16.91 16.80 16.87 0.04 10:19A Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  472'0
Change:  3'6
Bid:  471'0
Ask:  472'0
Today's High:  472'0
Today's Low:  467'6
Volume:  322
Open:  468'0
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN