 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
163.700 |
162.275 |
163.325 |
0.975 |
 |
 |
Feb
|
164.000 |
162.675 |
163.600 |
1.075 |
 |
 |
Apr
|
167.400 |
166.025 |
166.950 |
1.000 |
 |
 |
Jun
|
164.925 |
163.700 |
164.575 |
0.925 |
 |
 |
Aug
|
165.325 |
164.275 |
165.025 |
0.725 |
 |
 |
Oct
|
169.875 |
168.950 |
169.475 |
0.425 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
67.925 |
67.250 |
67.650 |
0.100 |
 |
 |
Feb
|
68.400 |
67.250 |
67.825 |
0.050 |
 |
 |
Apr
|
75.375 |
74.350 |
74.700 |
0.075 |
 |
 |
May
|
82.575 |
82.100 |
82.100 |
|
 |
 |
Jun
|
91.100 |
90.175 |
90.400 |
-0.100 |
 |
 |
Jul
|
93.400 |
92.650 |
92.750 |
-0.100 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
212.900 |
210.400 |
212.200 |
1.925 |
 |
 |
Mar
|
213.950 |
211.425 |
213.350 |
2.175 |
 |
 |
Apr
|
216.675 |
214.950 |
216.350 |
1.925 |
 |
 |
May
|
219.700 |
218.250 |
219.100 |
1.500 |
 |
 |
Aug
|
232.350 |
230.500 |
232.025 |
1.725 |
 |
 |
Sep
|
235.025 |
233.950 |
234.825 |
1.325 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
67.925 |
67.250 |
67.650 |
0.100 |
 |
 |
Feb
|
68.400 |
67.250 |
67.825 |
0.050 |
 |
 |
Apr
|
75.375 |
74.350 |
74.700 |
0.075 |
 |
 |
May
|
82.575 |
82.100 |
82.100 |
|
 |
 |
Jun
|
91.100 |
90.175 |
90.400 |
-0.100 |
 |
 |
Jul
|
93.400 |
92.650 |
92.750 |
-0.100 |
 |
 |
Dec
|
67.925 |
67.250 |
67.650 |
0.100 |
 |
 |
Feb
|
68.400 |
67.250 |
67.825 |
0.050 |
 |
 |
Apr
|
75.375 |
74.350 |
74.700 |
0.075 |
 |
 |
May
|
82.575 |
82.100 |
82.100 |
|
 |
 |
Jun
|
91.100 |
90.175 |
90.400 |
-0.100 |
 |
 |
Jul
|
93.400 |
92.650 |
92.750 |
-0.100 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
16.29 |
16.22 |
16.28 |
0.01 |
 |
 |
Jan
|
16.68 |
16.46 |
16.54 |
-0.05 |
 |
|
 |
|
 |