Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.375 181.550 183.375 - 0.450
Jun 178.650 175.125 177.200 - 0.850
Aug 177.150 173.800 175.525 - 0.875
Oct 180.900 177.825 179.400 - 0.550
Dec 185.175 182.500 183.950 - 0.125
Feb 188.500 186.175 187.575 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.975 96.800 98.775 2.075
Jun 108.550 105.550 108.225 2.725
Jul 110.450 107.675 110.225 2.550
Aug 107.550 105.000 107.325 2.350
Oct 88.375 86.375 88.175 1.550
Dec 78.975 77.075 78.625 1.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.350 243.100 243.750 0.850
May 246.975 244.375 245.975 0.800
Aug 260.625 257.675 259.350 0.875
Sep 261.675 259.050 260.475 1.100
Oct 262.175 259.425 260.800 1.125
Nov 261.300 258.775 259.925 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.975 96.800 98.775 2.075
Jun 108.550 105.550 108.225 2.725
Jul 110.450 107.675 110.225 2.550
Aug 107.550 105.000 107.325 2.350
Oct 88.375 86.375 88.175 1.550
Dec 78.975 77.075 78.625 1.250
May 98.975 96.800 98.775 2.075
Jun 108.550 105.550 108.225 2.725
Jul 110.450 107.675 110.225 2.550
Aug 107.550 105.000 107.325 2.350
Oct 88.375 86.375 88.175 1.550
Dec 78.975 77.075 78.625 1.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.57 15.55 15.57 -0.01
May 18.35 17.82 18.12 -0.26
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN