Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 04:54P
Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 04:45P
May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 04:45P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 681'0 667'2 669'2 -3'2 670'0s 04:45P
Mar 27 688'0 694'6 681'2 683'6 -2'2 684'2s 04:50P
May 27 692'4 699'6 687'2 689'4 -1'6 690'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 04:52P
Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 04:49P
Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 04:53P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.06 15.33 15.03 15.30 0.15 15.20s 04:52P
Nov 26 17.04 17.50 16.97 17.15 0.38 17.25s 04:47P
Dec 26 17.30 17.59 17.18 17.25 0.18 17.36s 04:00P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3593 3598 - 47 3598s 04:45P
Jan 27 3618 3655 3572 3576 - 41 3577s 04:45P
Mar 27 3594 3626 3553 3557 - 36 3558s 04:52P
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Oct 26 82130.0 82425.0 82095.0 82425.0 - 5.0 82430.0 04:54P
Nov 26 82535.0 82800.0
Dec 26 82820.0 83165.0
My Custom Markets
Symbol Open High Low Last Change Close Time More
DTN National Cash Indices
Index Last Chg
Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00
Quote of the Day
Local Radar
Invalid Zip Code Entered!
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange: CBOT
Last Trade:
478'2
Change: -2'6
Bid: 478'0
Ask: 478'0
Today's High: 482'6
Today's Low: 477'4
Volume: 219,013
Open: 481'4
Settle: 478'0s
Prev: 480'6
Contract High:
Contract Low:
Updated: Oct-15-2026
Delay Time: 10 Minutes
