|
|
| |
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
521'6 |
526'4 |
514'0 |
522'2 |
0'6 |
521'4 |
11:07A |
|
 |
 |
Dec 26 |
545'6 |
549'6 |
536'0 |
546'0 |
0'0 |
546'0 |
11:07A |
|
 |
 |
Mar 27 |
559'6 |
564'0 |
550'6 |
560'4 |
0'2 |
560'2 |
11:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
775'2 |
775'6 |
751'2 |
755'6 |
-8'2 |
764'0 |
11:07A |
|
 |
 |
Dec 26 |
782'2 |
795'0 |
764'4 |
784'2 |
1'6 |
782'4 |
11:07A |
|
 |
 |
Mar 27 |
797'4 |
810'4 |
780'4 |
800'4 |
3'0 |
797'4 |
11:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1300'6 |
1293'6 |
1295'4 |
-11'2 |
1306'6 |
11:07A |
|
 |
 |
Nov 26 |
1317'0 |
1324'0 |
1300'0 |
1317'6 |
0'0 |
1317'6 |
11:07A |
|
 |
 |
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1332'4 |
-0'2 |
1332'6 |
11:07A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.35 |
16.41 |
16.25 |
16.34 |
|
16.34 |
11:07A |
|
 |
 |
Oct 26 |
16.87 |
16.87 |
16.60 |
16.77 |
-0.02 |
16.79 |
11:07A |
|
 |
 |
Nov 26 |
17.15 |
17.15 |
16.91 |
17.00 |
-0.08 |
17.08 |
11:07A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3395 |
3395 |
3350 |
3375 |
- 45 |
3420 |
11:07A |
|
 |
 |
Oct 26 |
3450 |
3476 |
3385 |
3455 |
- 2 |
3457 |
11:07A |
|
 |
 |
Dec 26 |
3511 |
3544 |
3451 |
3524 |
- 2 |
3526 |
11:07A |
|
 |
 |
 |
@BTC - BITCOIN FUTURES - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
77120.0 |
78060.0 |
76480.0 |
77540.0 |
- 5.0 |
77545.0 |
11:07A |
|
 |
 |
Oct 26 |
77870.0 |
78460.0 |
76930.0 |
77985.0 |
35.0 |
77950.0 |
11:07A |
|
 |
 |
Nov 26 |
77490.0 |
78440.0 |
77265.0 |
77490.0 |
- 770.0 |
78260.0 |
11:07A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$5.00 |
1.00 |
| Soybean Cash Index |
$12.00 |
0.00 |
| SRW Wheat Cash Index |
$7.00 |
0.00 |
| HRW Wheat Cash Index |
$7.00 |
0.00 |
| HRS Wheat Cash Index |
$7.00 |
0.00 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." |
|
 |
 |
 |
 |
|
 |
|
|
|
|
Local Radar
|
|
|
Sharpsville, PA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
 |
 |
 |
 |
5-day Forecast for Sharpsville, PA |
 |
 |
 |
 |
 |
| Date |
 |
Wed
9/2 |
 |
Thu
9/3 |
 |
Fri
9/4 |
 |
Sat
9/5 |
 |
Sun
9/6 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
72/89 |
70/87 |
67/78 |
61/76 |
56/77 |
Feels Like
L/H (°F) |
77/97 |
70/94 |
67/79 |
61/76 |
56/77 |
Dew Point
(°F) |
73 |
71 |
69 |
61 |
57 |
Humidity
(%) |
67 |
76 |
87 |
70 |
63 |
Wind Speed
(mph) |
6 |
7 |
5 |
7 |
6 |
Precip (%) |
42 |
47 |
66 |
32 |
- |
Precip Amt (in.)
|
Rain 0.11 |
Rain 0.36 |
Rain 0.35 |
Rain 0.06 |
None |
Evap
(in./day) |
0.16 |
0.15 |
0.1 |
0.13 |
0.15 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
522'2
|
| Change: |
0'6 |
| Bid: |
522'2 |
| Ask: |
522'6 |
| Today's High: |
526'4 |
| Today's Low: |
514'0 |
| Volume: |
2,812 |
| Open: |
521'6 |
| Settle: |
521'4 |
| Prev: |
521'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-02-2026 11:01:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.mcculloughgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
| |
|
|