Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2s
07/24
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4s
07/24
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0s
07/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0s
07/24
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4s
07/24
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2s
07/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0s
07/24
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2s
07/24
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4s
07/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.76
15.79
15.76
15.78
0.03
15.79s
07/24
Aug 26
17.47
17.54
17.20
17.20
-0.41
17.21s
07/24
Sep 26
17.73
17.83
17.44
17.49
-0.36
17.49s
07/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3306
3356
3295
3318
14
3313s
07/24
Sep 26
3294
3343
3279
3311
20
3308s
07/24
Oct 26
3276
3329
3265
3305
27
3303s
07/24
@BTC - BITCOIN FUTURES - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
64215.0
64215.0
64025.0
64070.0
- 145.0
64215.0
12:00A
Aug 26
64345.0
64395.0
64295.0
64315.0
- 135.0
64450.0
12:00A
Sep 26
64265.0
64265.0
65375.0
64695.0
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$4.00
0.00
Soybean Cash Index
$12.00
1.00
SRW Wheat Cash Index
$6.00
0.00
HRW Wheat Cash Index
$6.00
- 1.00
HRS Wheat Cash Index
$6.00
0.00
Quote of the Day
"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."
Local Radar
Sharpsville, PA
View complete Local Weather
5-day Forecast for Sharpsville, PA
Date
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Wed
7/29
Weather Condition
Weather
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/79
59/80
64/83
65/78
62/77
Feels Like
L/H (°F)
61/79
59/82
64/86
65/79
62/77
Dew Point
(°F)
62
63
66
66
61
Humidity
(%)
71
68
73
81
68
Wind Speed
(mph)
4
4
6
8
8
Precip (%)
45
40
46
64
48
Precip Amt (in.)
Rain 0.12
Rain 0.12
Rain 0.35
Rain 0.42
Rain 0.16
Evap
(in./day)
0.14
0.15
0.16
0.14
0.16
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
464'0
Change:
0'2
Bid:
463'6
Ask:
463'6
Today's High:
468'0
Today's Low:
455'4
Volume:
125,141
Open:
462'4
Settle:
464'2s
Prev:
464'0
Contract High:
Contract Low:
Updated:
Jul-24-2026 1:19:00PM
Delay Time:
10 Minutes