Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
454'4
455'4
-2'0
457'4
04:38A
Sep 26
465'0
466'4
461'4
462'4
-1'6
464'2
04:38A
Dec 26
482'6
484'2
479'2
480'2
-1'6
482'0
04:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
625'6
626'6
-8'6
635'4
04:38A
Sep 26
650'0
651'6
639'2
640'4
-7'6
648'2
04:38A
Dec 26
670'0
672'4
660'0
661'2
-7'2
668'4
04:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1188'2
1183'4
1186'6
0'6
1186'0
04:39A
Aug 26
1184'6
1187'4
1183'0
1186'0
1'0
1185'0
04:38A
Sep 26
1170'6
1173'6
1169'4
1172'0
0'6
1171'2
04:38A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.93
16.93
16.89
16.89
-0.02
16.91
04:35A
Jun 26
16.67
16.83
16.60
16.82
0.22
16.60
04:37A
Jul 26
16.72
16.84
16.72
16.81
0.20
16.61
04:37A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3288
3310
3276
3289
3
3286
04:39A
Aug 26
3219
3223
3204
3214
2
3212
04:38A
Sep 26
3179
3186
3169
3177
3177
04:38A
@BTC - BITCOIN FUTURES - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
75775.0
75965.0
75130.0
75800.0
- 95.0
75895.0
04:39A
Jun 26
76120.0
76215.0
75395.0
75860.0
- 330.0
76190.0
04:39A
Jul 26
75795.0
76565.0
75795.0
76565.0
- 5.0
76570.0
04:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$4.00
0.00
Soybean Cash Index
$11.00
0.00
SRW Wheat Cash Index
$5.00
0.00
HRW Wheat Cash Index
$6.00
0.00
HRS Wheat Cash Index
$6.00
0.00
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
Local Radar
Sharpsville, PA
View complete Local Weather
5-day Forecast for Sharpsville, PA
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
59/78
54/68
47/75
51/68
46/71
Feels Like
L/H (°F)
59/78
54/68
47/75
51/68
44/71
Dew Point
(°F)
57
49
50
46
43
Humidity
(%)
63
55
54
49
47
Wind Speed
(mph)
5
9
6
11
7
Precip (%)
20
-
-
-
-
Precip Amt (in.)
Rain 0.03
None
None
None
None
Evap
(in./day)
0.15
0.2
0.21
0.22
0.2
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
455'4
Change:
-2'0
Bid:
455'4
Ask:
455'6
Today's High:
459'6
Today's Low:
454'4
Volume:
229,760
Open:
458'4
Settle:
457'4
Prev:
457'4
Contract High:
Contract Low:
Updated:
May-27-2026 4:38:00AM
Delay Time:
10 Minutes