Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
452'0
452'2
-5'2
457'4
12:51P
Sep 26
465'0
466'4
459'4
459'6
-4'4
464'2
12:53P
Dec 26
482'6
484'2
477'4
477'4
-4'4
482'0
12:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
621'0
621'0
-14'4
635'4
12:53P
Sep 26
650'0
651'6
634'0
634'2
-14'0
648'2
12:53P
Dec 26
670'0
672'4
654'2
654'4
-14'0
668'4
12:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1185'6
-0'2
1186'0
12:51P
Aug 26
1184'6
1190'4
1179'4
1185'4
0'4
1185'0
12:52P
Sep 26
1170'6
1177'0
1166'0
1173'2
2'0
1171'2
12:53P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.93
16.94
16.89
16.92
0.01
16.91
12:47P
Jun 26
16.67
16.83
16.47
16.50
-0.10
16.60
12:51P
Jul 26
16.72
16.84
16.63
16.65
0.04
16.61
12:52P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3288
3325
3276
3306
20
3286
12:53P
Aug 26
3219
3254
3204
3232
20
3212
12:53P
Sep 26
3179
3212
3169
3191
14
3177
12:53P
@BTC - BITCOIN FUTURES - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
75775.0
76000.0
74605.0
74800.0
-1095.0
75895.0
12:53P
Jun 26
76120.0
76275.0
74860.0
75070.0
-1120.0
76190.0
12:53P
Jul 26
75795.0
76565.0
75460.0
75465.0
-1105.0
76570.0
12:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$4.00
0.00
Soybean Cash Index
$11.00
0.00
SRW Wheat Cash Index
$5.00
0.00
HRW Wheat Cash Index
$6.00
0.00
HRS Wheat Cash Index
$6.00
0.00
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
Local Radar
Sharpsville, PA
View complete Local Weather
5-day Forecast for Sharpsville, PA
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather Condition
Weather
Thunder Storms
Rain
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
57/80
53/67
47/75
53/66
47/71
Feels Like
L/H (°F)
57/81
53/67
47/75
53/66
45/71
Dew Point
(°F)
56
48
48
46
43
Humidity
(%)
53
55
54
50
48
Wind Speed
(mph)
7
10
7
11
6
Precip (%)
21
20
-
-
-
Precip Amt (in.)
Rain 0.03
Rain 0.01
None
None
None
Evap
(in./day)
0.19
0.21
0.22
0.23
0.17
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
452'2
Change:
-5'2
Bid:
452'0
Ask:
452'2
Today's High:
459'6
Today's Low:
452'0
Volume:
229,760
Open:
458'4
Settle:
457'4
Prev:
457'4
Contract High:
Contract Low:
Updated:
May-27-2026 12:51:00PM
Delay Time:
10 Minutes