Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658
Announcements
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
431'6
s
@C6H
0'4
New Crop 26
464'4
s
@C6Z
0'4
New Crop 27
474'2
s
@C7Z
0'0
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
1133'0
s
@S6H
-4'2
New Crop 26
1113'4
s
@S6X
-2'6
New Crop 27
1088'6
s
@S7X
-3'0
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 26
557'0
s
@W6N
-9'4
New Crop 27
607'0
s
@W7N
-9'6
Price as of 02/13/26 03:49PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
432'6
429'4
431'6
0'4
431'6
s
03:36P
May 26
441'0
442'6
439'6
441'6
0'2
442'0
s
02:59P
Jul 26
449'2
450'4
447'2
449'4
0'2
450'0
s
03:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
545'6
549'0
-3'6
548'6
s
03:24P
May 26
558'2
558'6
548'0
548'6
-10'0
548'4
s
01:30P
Jul 26
565'6
566'6
556'4
557'2
-9'4
557'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1122'0
1134'6
-4'2
1133'0
s
03:32P
May 26
1150'4
1155'2
1137'6
1149'6
-3'6
1148'4
s
03:29P
Jul 26
1162'0
1167'0
1150'2
1161'4
-3'2
1160'4
s
02:50P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
15.06
15.07
15.04
15.05
-0.01
15.06
01:55P
Mar 26
16.46
16.46
15.87
15.96
-0.49
15.88
01:55P
Apr 26
16.79
16.79
16.31
16.42
-0.36
16.32
01:55P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3079
3107
3042
3093
13
3092
s
03:30P
May 26
3124
3148
3090
3134
7
3135
s
03:17P
Jul 26
3164
3186
3134
3175
6
3175
s
02:57P
@BTC - BITCOIN FUTURES - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
66240.0
69580.0
65970.0
68955.0
3455.0
68835.0
03:38P
Mar 26
66440.0
69760.0
66295.0
69205.0
3470.0
69085.0
03:38P
Apr 26
67345.0
69560.0
67225.0
69560.0
3360.0
69330.0
03:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$3.00
0.00
Soybean Cash Index
$10.00
0.00
SRW Wheat Cash Index
$4.00
0.00
HRW Wheat Cash Index
$4.00
0.00
HRS Wheat Cash Index
$5.00
0.00
Quote of the Day
"May you live every day of your life."
~
Jonathan Swift
, (1667-1745), English author
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
12/32
26/41
27/44
27/46
32/47
Feels
Like
L/H (°F)
19/24
18/38
21/40
22/41
25/43
Dew Point
(°F)
19
26
28
30
33
Humidity
(%)
63
73
73
77
75
Wind
Speed
(mph)
7
5
5
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.04
0.04
0.05
0.05
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
431'6
Change:
0'4
Bid:
431'2
Ask:
431'2
Today's High:
432'6
Today's Low:
429'4
Volume:
206,404
Open:
431'0
Settle:
431'6
s
Prev:
431'2
Contract High:
Contract Low:
Updated:
Feb-13-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.