MCCULLOUGH GRAIN


	Hours
	GENERAL HOURS OF OPERATION MONDAY THRU FRIDAY 8 AM TO 5 PM SATURDAY CALL AHEAD CALL FOR AFTER HOURS SERVICE 724-962-2658


	Announcements
	Click Here to Login to your McCullough Grain LLC. Account Give us a call for assistance in setting up your account.

Local Cash Bids

CORN
	MCCULLOUGH GRAIN
	Futures Price	Futures Month	Futures Change	Cash Price
Immediate	427'4s	@C6H	1'6
New Crop 26	464'4s	@C6Z	3'0
New Crop 27	473'6s	@C7Z	2'0

SOYBEANS
	MCCULLOUGH GRAIN
	Futures Price	Futures Month	Futures Change	Cash Price
Immediate	1137'4s	@S6H	-3'4
New Crop 26	1115'0s	@S6X	-3'2
New Crop 27	1098'4s	@S7X	1'2

SOFT RED WHEAT
	MCCULLOUGH GRAIN
	Futures Price	Futures Month	Futures Change	Cash Price
New Crop 26	587'4s	@W6N	13'0
New Crop 27	631'6s	@W7N	9'6

Price as of 02/21/26 03:19PM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	425'6	428'6	424'0	428'0	1'6	427'4s	02/20
	May 26	436'0	440'2	435'2	440'0	3'4	439'6s	02/20
	Jul 26	444'2	448'6	443'4	448'4	3'6	448'2s	02/20

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	562'6	575'2	558'0	575'0	14'0	573'4s	02/20
	May 26	567'4	582'0	564'4	581'6	13'4	580'2s	02/20
	Jul 26	575'6	589'0	572'0	588'6	13'0	587'4s	02/20

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1141'0	1148'2	1121'4	1138'2	-3'4	1137'4s	02/20
	May 26	1155'0	1163'0	1136'4	1153'6	-2'6	1153'2s	02/20
	Jul 26	1167'4	1175'0	1149'4	1166'2	-2'0	1166'0s	02/20

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	15.05	15.05	15.02	15.02	-0.05	15.02s	02/20
	Mar 26	16.95	17.00	16.35	16.49	-0.43	16.51s	02/20
	Apr 26	17.51	17.71	16.94	17.34	-0.20	17.30s	02/20

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	3053	3125	3046	3099	50	3098s	02/20
	May 26	3095	3164	3088	3142	49	3138s	02/20
	Jul 26	3128	3202	3128	3183	50	3179s	02/20

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	66970.0	68450.0	66565.0	67925.0	620.0	67825.0s	02/20
	Mar 26	67190.0	68690.0	66870.0	68195.0	645.0	68080.0s	02/20
	Apr 26	68265.0	68265.0	67950.0	68185.0	630.0	68300.0s	02/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	1.00
HRS Wheat Cash Index	$5.00	0.00

Quote of the Day

"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

Alexander Hamilton, (1755 - 1804), first US Secretary of the Treasury


	Local Radar
	Sharpsville, PA

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Sharpsville, PA

Change Zip Code:

Date	Sat 2/21	Sun 2/22	Mon 2/23	Tue 2/24	Wed 2/25
Weather Condition
Weather	Snow Showers	Snow	Snow	Snow	Rain/Snow Mix
Temp L/H (°F)	30/35	29/34	19/29	15/28	29/40
Feels Like L/H (°F)	24/32	21/31	6/20	4/19	19/32
Dew Point (°F)	25	25	17	12	25
Humidity (%)	68	72	70	55	76
Wind Speed (mph)	6	8	16	9	12
Precip (%)	59	80	80	66	80
Precip Amt (in.)	S: <1/4 L: 0.01	S: 1-2 L: 0.24	S: 3-4 L: 0.24	S: 1-2 L: 0.11	S: 1-2 L: 0.30
Evap (in./day)	0.04	0.04	0.04	0.04	0.05

View complete Local Weather

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	428'0
Change:	1'6
Bid:	427'6
Ask:	427'6
Today's High:	428'6
Today's Low:	424'0
Volume:	217,302
Open:	425'6
Settle:	427'4s
Prev:	425'6
Contract High:
Contract Low:
Updated:	Feb-20-2026 1:19:00PM
Delay Time:	10 Minutes

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

Member Login

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage

	Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mcculloughgrain.com in the Location box. Click the OK button.

Click Here to Login to your McCullough Grain LLC. Account