Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658




 

 

Announcements

**BEANS DELIVERED TO TRANSFER MUST BE 15% MOISTURE OR LESS**


Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 




 
 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 24  443'0 @C5H
-0'4
 New Crop 25  441'4 @C5Z
-0'2
 New Crop 26  450'4 @C6Z
0'0

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  990'0 @S5F
-5'6
 New Crop 25  1010'2 @S5X
-3'6
 New Crop 26  1020'4 @S6X
0'0

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 Immediate  557'2 @W5H
-1'2
 New Crop 25  572'6 @W5N
-2'2

Price as of 12/13/24 03:37AM CST.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 432'6 0'0 431'6 02:59A Chart for @C4Z
Mar 25 443'4 443'6 442'6 443'0 -0'4 443'4 03:26A Chart for @C5H
May 25 451'0 451'0 450'0 450'2 -0'6 451'0 03:26A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 0'0 538'6 03:26A Chart for @W4Z
Mar 25 558'6 559'4 555'6 557'2 -1'2 558'4 03:26A Chart for @W5H
May 25 568'2 568'6 565'6 566'6 -1'4 568'2 03:26A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 990'0 990'0 -5'6 995'6 03:26A Chart for @S5F
Mar 25 1002'0 1002'4 997'2 997'4 -5'6 1003'2 03:26A Chart for @S5H
May 25 1012'6 1012'6 1008'2 1008'2 -5'2 1013'4 03:26A Chart for @S5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.77 18.77 18.76 18.77 18.77 12/12 Chart for @DA4Z
Jan 25 20.12 20.17 20.06 20.14 -0.11 20.25 02:01A Chart for @DA5F
Feb 25 20.02 20.03 19.93 20.02 -0.12 20.14 03:23A Chart for @DA5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2858 2865 03:24A Chart for @SM4Z
Jan 25 2895 2897 2875 2876 - 19 2895 03:26A Chart for @SM5F
Mar 25 2967 2969 2946 2948 - 19 2967 03:26A Chart for @SM5H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Dec 24 100875.0 100885.0 99620.0 100635.0 230.0 100405.0 03:27A Chart for @BTC4Z
Jan 25 102175.0 102175.0 101045.0 101975.0 145.0 101830.0 03:27A Chart for @BTC5F
Feb 25 102430.0 102430.0 102430.0 102430.0 - 320.0 102750.0 03:27A Chart for @BTC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 - 1.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  432'6
Change:  0'0
Bid:  428'0
Ask:  433'0
Today's High: 
Today's Low: 
Volume:  334
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
1:15:00PM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
Economic Aid at Risk Over IRA Dollars
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Partly Cloudy Partly Cloudy Freezing Rain Rain Rain
Weather Partly Cloudy Partly Cloudy Freezing Rain Rain Rain
Temp
L/H (°F)
15/26 15/37 29/39 37/49 34/49
Feels
Like

L/H (°F)
7/26 6/31 19/32 30/44 27/44
Dew Point
(°F)
7 14 26 40 36
Humidity
(%)
57 58 78 89 71
Wind
Speed

(mph)
3 8 12 11 13
Precip
(%)
- - 70 70 70
Precip
Amt
(in.)
None None S: <1/4
L: 0.23
Rain
0.56
Rain
0.25
Evap
(in./day)
0.02 0.04 0.04 0.03 0.06
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN