Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658
O
C
T
O
B
E
R
H
A
R
V
E
S
T
H
O
U
R
S
*
*
CALL ON RAIN DAYS
*
*
MONDAY – SATURDAY 8 AM TO 8 PM
Announcements
**BEANS DELIVERED TO TRANSFER MUST BE 15% MOISTURE OR LESS**
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 24
418'4
@C4Z
-2'4
New Crop 25
451'4
@C5Z
-2'0
New Crop 26
459'4
@C6Z
-0'6
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 24
1014'2
@S4X
-6'0
New Crop 25
1066'4
@S5X
-2'4
New Crop 26
1075'0
@S6X
-0'4
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
DP Only
599'6
@W4Z
0'6
New Crop 25
641'0
@W5N
-0'4
Price as of 10/10/24 09:34AM CDT.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
421'0
424'0
418'4
418'4
-2'4
421'0
09:24A
Mar 25
438'4
441'2
435'4
435'6
-2'2
438'0
09:24A
May 25
448'0
450'2
444'6
444'6
-2'4
447'2
09:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
600'6
609'2
599'4
599'6
0'6
599'0
09:24A
Mar 25
623'6
632'2
622'6
623'0
0'6
622'2
09:24A
May 25
637'0
643'6
635'0
635'2
0'4
634'6
09:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1019'6
1025'4
1012'6
1014'2
-6'0
1020'2
09:24A
Jan 25
1036'4
1042'4
1030'2
1031'6
-5'2
1037'0
09:24A
Mar 25
1051'0
1057'4
1045'4
1047'2
-4'2
1051'4
09:24A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.58
22.58
22.57
22.57
22.57
09:22A
Nov 24
21.18
21.23
21.04
21.06
-0.09
21.15
09:24A
Dec 24
20.65
20.72
20.64
20.68
0.02
20.66
09:24A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
3214
3216
3190
3190
- 35
3225
09:24A
Dec 24
3212
3225
3161
3170
- 42
3212
09:24A
Jan 25
3205
3219
3166
3171
- 32
3203
09:24A
@BTC - BITCOIN FUTURES - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
60920.0
61450.0
60415.0
60810.0
- 305.0
61115.0
09:24A
Nov 24
61455.0
61945.0
61030.0
61485.0
- 145.0
61630.0
09:24A
Dec 24
61750.0
62195.0
61345.0
62195.0
185.0
62010.0
09:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$3.00
0.00
Soybean Cash Index
$9.00
0.00
SRW Wheat Cash Index
$5.00
0.00
HRW Wheat Cash Index
$5.00
0.00
HRS Wheat Cash Index
$6.00
1.00
Quote of the Day
"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."
~
Horace Walpole
, English novelist
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
418'4
Change:
-2'4
Bid:
418'4
Ask:
418'6
Today's High:
424'0
Today's Low:
418'4
Volume:
148,815
Open:
421'0
Settle:
421'0
Prev:
421'0
Contract High:
Contract Low:
Updated:
Oct-10-2024
9:24:00AM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Mon
10/14
Weather
Condition
Weather
Clear
Clear
Showers
Thunder Storms
Showers
Temp
L/H (°F)
35/59
37/68
50/66
50/66
40/50
Feels
Like
L/H (°F)
19/59
21/68
50/66
50/66
26/50
Dew Point
(°F)
36
39
47
51
42
Humidity
(%)
61
54
67
76
77
Wind
Speed
(mph)
13072
13072
6036
13072
13072
Precip
(%)
-
-
70
70
70
Precip
Amt
(in.)
None
None
Rain
0.08
Rain
0.52
Rain
0.24
Evap
(in./day)
0.18
0.28
0.21
0.17
0.09
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.