|
|
| |
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
518'0 |
518'0 |
518'0 |
518'0 |
-0'6 |
518'6 |
10:39P |
|
 |
 |
Dec 26 |
542'4 |
542'6 |
539'6 |
541'0 |
-2'4 |
543'4 |
10:41P |
|
 |
 |
Mar 27 |
557'4 |
557'4 |
555'0 |
556'0 |
-2'2 |
558'2 |
10:41P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
755'6 |
0'0 |
754'6 |
10:41P |
|
 |
 |
Dec 26 |
774'2 |
776'0 |
769'6 |
772'2 |
-1'6 |
774'0 |
10:41P |
|
 |
 |
Mar 27 |
791'0 |
792'4 |
786'6 |
788'6 |
-2'0 |
790'6 |
10:41P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1295'4 |
0'0 |
1301'6 |
10:41P |
|
 |
 |
Nov 26 |
1308'4 |
1316'0 |
1305'0 |
1314'0 |
3'6 |
1310'2 |
10:41P |
|
 |
 |
Jan 27 |
1318'2 |
1330'4 |
1318'2 |
1328'4 |
3'4 |
1325'0 |
10:41P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.20 |
16.20 |
16.20 |
16.20 |
-0.13 |
16.33 |
08:52P |
|
 |
 |
Oct 26 |
|
|
|
16.61 |
|
16.59 |
|
|
 |
 |
Nov 26 |
|
|
|
16.90 |
|
16.87 |
|
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3395 |
3409 |
3395 |
3409 |
17 |
3392 |
10:40P |
|
 |
 |
Oct 26 |
3431 |
3448 |
3423 |
3446 |
17 |
3429 |
10:41P |
|
 |
 |
Dec 26 |
3499 |
3517 |
3491 |
3513 |
17 |
3496 |
10:41P |
|
 |
 |
 |
@BTC - BITCOIN FUTURES - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
77545.0 |
78145.0 |
77160.0 |
77925.0 |
345.0 |
77580.0 |
10:41P |
|
 |
 |
Oct 26 |
77635.0 |
78550.0 |
77590.0 |
78475.0 |
485.0 |
77990.0 |
10:41P |
|
 |
 |
Nov 26 |
77920.0 |
78840.0 |
77915.0 |
77920.0 |
- 385.0 |
78305.0 |
10:41P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$4.00 |
- 1.00 |
| Soybean Cash Index |
$12.00 |
0.00 |
| SRW Wheat Cash Index |
$7.00 |
0.00 |
| HRW Wheat Cash Index |
$7.00 |
0.00 |
| HRS Wheat Cash Index |
$7.00 |
0.00 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." |
|
 |
 |
 |
 |
|
 |
|
|
|
|
Local Radar
|
|
|
Sharpsville, PA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
 |
 |
 |
 |
5-day Forecast for Sharpsville, PA |
 |
 |
 |
 |
 |
| Date |
 |
Thu
9/3 |
 |
Fri
9/4 |
 |
Sat
9/5 |
 |
Sun
9/6 |
 |
Mon
9/7 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
71/86 |
68/79 |
61/77 |
55/76 |
58/79 |
Feels Like
L/H (°F) |
72/93 |
68/82 |
61/77 |
55/76 |
58/79 |
Dew Point
(°F) |
71 |
70 |
62 |
57 |
59 |
Humidity
(%) |
76 |
87 |
72 |
65 |
64 |
Wind Speed
(mph) |
6 |
6 |
6 |
6 |
5 |
Precip (%) |
51 |
56 |
31 |
- |
- |
Precip Amt (in.)
|
Rain 0.28 |
Rain 0.46 |
Rain 0.01 |
None |
None |
Evap
(in./day) |
0.14 |
0.1 |
0.12 |
0.16 |
0.13 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
518'0
|
| Change: |
-0'6 |
| Bid: |
516'4 |
| Ask: |
517'0 |
| Today's High: |
518'0 |
| Today's Low: |
518'0 |
| Volume: |
1,359 |
| Open: |
518'0 |
| Settle: |
518'6 |
| Prev: |
518'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-02-2026 7:00:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.mcculloughgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
| |
|
|