 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
462'2 |
451'4 |
458'6 |
6'6 |
458'4s |
03:00P |
|
 |
 |
Dec 26 |
474'6 |
484'2 |
473'4 |
481'0 |
6'4 |
480'4s |
03:04P |
|
 |
 |
Mar 27 |
490'2 |
499'2 |
489'2 |
496'2 |
6'2 |
495'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
665'6 |
650'4 |
664'6 |
2'4 |
662'4s |
02:53P |
|
 |
 |
Dec 26 |
679'6 |
682'4 |
668'4 |
681'6 |
2'2 |
679'6s |
02:30P |
|
 |
 |
Mar 27 |
694'2 |
698'0 |
684'4 |
697'2 |
1'6 |
695'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1217'0 |
1202'2 |
1211'2 |
3'4 |
1212'0s |
01:20P |
|
 |
 |
Sep 26 |
1202'6 |
1209'4 |
1193'0 |
1204'0 |
5'0 |
1204'6s |
01:20P |
|
 |
 |
Nov 26 |
1215'4 |
1225'0 |
1206'2 |
1219'6 |
6'2 |
1220'0s |
02:34P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.78 |
15.79 |
15.76 |
15.78 |
0.02 |
15.77 |
03:06P |
|
 |
 |
Aug 26 |
16.75 |
16.82 |
16.49 |
16.62 |
-0.18 |
16.62 |
03:03P |
|
 |
 |
Sep 26 |
17.08 |
17.14 |
16.76 |
16.92 |
-0.23 |
16.89 |
03:06P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3210 |
3235 |
3190 |
3196 |
- 5 |
3203s |
02:43P |
|
 |
 |
Sep 26 |
3203 |
3233 |
3186 |
3209 |
10 |
3213s |
02:58P |
|
 |
 |
Oct 26 |
3194 |
3230 |
3179 |
3223 |
32 |
3227s |
01:30P |
|
 |
 |
 |
@BTC - BITCOIN FUTURES - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
64810.0 |
64810.0 |
62680.0 |
63930.0 |
-1035.0 |
63870.0 |
03:07P |
|
 |
 |
Aug 26 |
64855.0 |
64855.0 |
62865.0 |
64115.0 |
-1075.0 |
64075.0 |
03:07P |
|
 |
 |
Sep 26 |
64200.0 |
64385.0 |
63365.0 |
64220.0 |
-1135.0 |
64300.0 |
03:07P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$4.00 |
0.00 |
| Soybean Cash Index |
$11.00 |
- 1.00 |
| SRW Wheat Cash Index |
$6.00 |
0.00 |
| HRW Wheat Cash Index |
$6.00 |
0.00 |
| HRS Wheat Cash Index |
$6.00 |
0.00 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
 |
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
 |
|
 |
 |
 |
 |
|
 |
|
|
|
|
Local Radar
|
|
|
Sharpsville, PA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
 |
 |
 |
 |
5-day Forecast for Sharpsville, PA |
 |
 |
 |
 |
 |
| Date |
 |
Tue
7/28 |
 |
Wed
7/29 |
 |
Thu
7/30 |
 |
Fri
7/31 |
 |
Sat
8/1 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Mostly Cloudy |
Partly Cloudy |
Clear |
Thunder Storms |
Temp
L/H (°F) |
66/81 |
61/76 |
58/78 |
57/82 |
62/82 |
Feels Like
L/H (°F) |
66/83 |
61/76 |
58/78 |
57/82 |
62/83 |
Dew Point
(°F) |
66 |
58 |
58 |
60 |
62 |
Humidity
(%) |
65 |
64 |
62 |
57 |
62 |
Wind Speed
(mph) |
12 |
11 |
8 |
3 |
5 |
Precip (%) |
34 |
- |
- |
- |
54 |
Precip Amt (in.)
|
Rain 0.07 |
None |
None |
None |
Rain 0.06 |
Evap
(in./day) |
0.2 |
0.18 |
0.19 |
0.2 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
458'6
|
| Change: |
6'6 |
| Bid: |
458'4 |
| Ask: |
458'4 |
| Today's High: |
462'2 |
| Today's Low: |
451'4 |
| Volume: |
107,965 |
| Open: |
452'0 |
| Settle: |
458'4s |
| Prev: |
451'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-28-2026 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|