Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658
Announcements
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
446'6
s
@C6N
-9'0
New Crop 26
475'0
s
@C6Z
-7'2
New Crop 27
491'4
s
@C7Z
-3'4
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
1186'6
s
@S6N
-7'6
New Crop 26
1190'0
s
@S6X
-4'0
New Crop 27
1154'6
s
@S7X
-1'0
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 26
610'4
s
@W6N
-13'4
New Crop 27
675'4
s
@W7N
-11'6
Price as of 05/30/26 11:49AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6
s
05/29
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6
s
05/29
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0
s
05/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
628'0
609'2
610'2
-13'4
610'4
s
05/29
Sep 26
639'2
641'0
622'2
623'4
-13'4
623'4
s
05/29
Dec 26
658'4
660'0
641'4
642'2
-13'2
643'0
s
05/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6
s
05/29
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2
s
05/29
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0
s
05/29
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.92
16.92
16.90
16.91
0.01
16.91
s
05/29
Jun 26
16.38
16.46
16.21
16.24
-0.12
16.23
s
05/29
Jul 26
16.69
16.87
16.65
16.73
-0.01
16.70
s
05/29
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3345
3351
3292
3296
- 43
3298
s
05/29
Aug 26
3275
3284
3233
3240
- 32
3241
s
05/29
Sep 26
3232
3238
3191
3197
- 31
3198
s
05/29
@BTC - BITCOIN FUTURES - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
73760.0
74230.0
73715.0
73760.0
45.0
73715.0
11:38A
Jul 26
74425.0
74112.5
74180.0
74085.0
Aug 26
74480.0
74520.0
74480.0
74520.0
85.0
74375.0
s
05/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$4.00
0.00
Soybean Cash Index
$11.00
0.00
SRW Wheat Cash Index
$5.00
0.00
HRW Wheat Cash Index
$5.00
0.00
HRS Wheat Cash Index
$6.00
0.00
Quote of the Day
"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."
~
Buddha
, (563-483 BC) Indian mystic, founder of Buddhism
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
47/66
44/72
47/73
48/71
48/74
Feels
Like
L/H (°F)
52/66
44/72
47/73
46/71
47/74
Dew Point
(°F)
42
43
44
43
46
Humidity
(%)
45
46
47
45
48
Wind
Speed
(mph)
11
4
7
10
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.2
0.2
0.21
0.19
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
447'0
Change:
-9'0
Bid:
446'6
Ask:
446'6
Today's High:
459'0
Today's Low:
445'0
Volume:
226,513
Open:
457'6
Settle:
446'6
s
Prev:
455'6
Contract High:
Contract Low:
Updated:
May-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Ag Headline News
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.