Hours
 
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658



OCTOBER HARVEST HOURS
**CALL ON RAIN DAYS**
MONDAY – SATURDAY 8 AM TO 8 PM

 

 

Announcements

**BEANS DELIVERED TO TRANSFER MUST BE 15% MOISTURE OR LESS**


Click Here to Login to your McCullough Grain LLC. Account

Give us a call for assistance in setting up your account. 




 
 


Local Cash Bids
 
CORN
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 24  418'4 @C4Z
-2'4
 New Crop 25  451'4 @C5Z
-2'0
 New Crop 26  459'4 @C6Z
-0'6

SOYBEANS
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 New Crop 24  1014'2 @S4X
-6'0
 New Crop 25  1066'4 @S5X
-2'4
 New Crop 26  1075'0 @S6X
-0'4

SOFT RED WHEAT
  MCCULLOUGH GRAIN
Futures Price Futures Month Futures Change Cash Price
 DP Only  599'6 @W4Z
0'6
 New Crop 25  641'0 @W5N
-0'4

Price as of 10/10/24 09:34AM CDT.
Month Symbols
Click to view more Cash Bids

MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'0 424'0 418'4 418'4 -2'4 421'0 09:24A Chart for @C4Z
Mar 25 438'4 441'2 435'4 435'6 -2'2 438'0 09:24A Chart for @C5H
May 25 448'0 450'2 444'6 444'6 -2'4 447'2 09:24A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 600'6 609'2 599'4 599'6 0'6 599'0 09:24A Chart for @W4Z
Mar 25 623'6 632'2 622'6 623'0 0'6 622'2 09:24A Chart for @W5H
May 25 637'0 643'6 635'0 635'2 0'4 634'6 09:24A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1019'6 1025'4 1012'6 1014'2 -6'0 1020'2 09:24A Chart for @S4X
Jan 25 1036'4 1042'4 1030'2 1031'6 -5'2 1037'0 09:24A Chart for @S5F
Mar 25 1051'0 1057'4 1045'4 1047'2 -4'2 1051'4 09:24A Chart for @S5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.58 22.58 22.57 22.57 22.57 09:22A Chart for @DA4V
Nov 24 21.18 21.23 21.04 21.06 -0.09 21.15 09:24A Chart for @DA4X
Dec 24 20.65 20.72 20.64 20.68 0.02 20.66 09:24A Chart for @DA4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3214 3216 3190 3190 - 35 3225 09:24A Chart for @SM4V
Dec 24 3212 3225 3161 3170 - 42 3212 09:24A Chart for @SM4Z
Jan 25 3205 3219 3166 3171 - 32 3203 09:24A Chart for @SM5F
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Oct 24 60920.0 61450.0 60415.0 60810.0 - 305.0 61115.0 09:24A Chart for @BTC4V
Nov 24 61455.0 61945.0 61030.0 61485.0 - 145.0 61630.0 09:24A Chart for @BTC4X
Dec 24 61750.0 62195.0 61345.0 62195.0 185.0 62010.0 09:24A Chart for @BTC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist



Local Radar
Sharpsville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  418'4
Change:  -2'4
Bid:  418'4
Ask:  418'6
Today's High:  424'0
Today's Low:  418'4
Volume:  148,815
Open:  421'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
9:24:00AM
Delay Time:  10 Minutes


Member Login


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene

5-day Forecast for Sharpsville, PA
Change Zip Code: 
Date Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Mon
10/14
Weather
Condition
Clear Clear Showers Thunder Storms Showers
Weather Clear Clear Showers Thunder Storms Showers
Temp
L/H (°F)
35/59 37/68 50/66 50/66 40/50
Feels
Like

L/H (°F)
19/59 21/68 50/66 50/66 26/50
Dew Point
(°F)
36 39 47 51 42
Humidity
(%)
61 54 67 76 77
Wind
Speed

(mph)
13072 13072 6036 13072 13072
Precip
(%)
- - 70 70 70
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.52
Rain
0.24
Evap
(in./day)
0.18 0.28 0.21 0.17 0.09
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mcculloughgrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN