Weather
Futures Markets
Quotes
Markets Page
DTN Ag Headlines
Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions
Hours
GENERAL HOURS OF OPERATION
MONDAY THRU FRIDAY 8 AM TO 5 PM
SATURDAY CALL AHEAD
CALL FOR AFTER HOURS SERVICE
724-962-2658
Announcements
**BEANS DELIVERED TO TRANSFER MUST BE 15% MOISTURE OR LESS**
Click Here to Login to your McCullough Grain LLC. Account
Give us a call for assistance in setting up your account.
Local Cash Bids
loading...
CORN
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
New Crop 24
443'0
@C5H
-0'4
New Crop 25
441'4
@C5Z
-0'2
New Crop 26
450'4
@C6Z
0'0
SOYBEANS
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
990'0
@S5F
-5'6
New Crop 25
1010'2
@S5X
-3'6
New Crop 26
1020'4
@S6X
0'0
SOFT RED WHEAT
MCCULLOUGH GRAIN
Futures Price
Futures Month
Futures Change
Cash Price
Immediate
557'2
@W5H
-1'2
New Crop 25
572'6
@W5N
-2'2
Price as of 12/13/24 03:37AM CST.
Month Symbols
Click to view more Cash Bids
MCCULLOUGH GRAIN Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
432'6
0'0
431'6
02:59A
Mar 25
443'4
443'6
442'6
443'0
-0'4
443'4
03:26A
May 25
451'0
451'0
450'0
450'2
-0'6
451'0
03:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
533'2
0'0
538'6
03:26A
Mar 25
558'6
559'4
555'6
557'2
-1'2
558'4
03:26A
May 25
568'2
568'6
565'6
566'6
-1'4
568'2
03:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
994'2
995'0
990'0
990'0
-5'6
995'6
03:26A
Mar 25
1002'0
1002'4
997'2
997'4
-5'6
1003'2
03:26A
May 25
1012'6
1012'6
1008'2
1008'2
-5'2
1013'4
03:26A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
18.77
18.77
18.76
18.77
18.77
12/12
Jan 25
20.12
20.17
20.06
20.14
-0.11
20.25
02:01A
Feb 25
20.02
20.03
19.93
20.02
-0.12
20.14
03:23A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2858
2865
03:24A
Jan 25
2895
2897
2875
2876
- 19
2895
03:26A
Mar 25
2967
2969
2946
2948
- 19
2967
03:26A
@BTC - BITCOIN FUTURES - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
100875.0
100885.0
99620.0
100635.0
230.0
100405.0
03:27A
Jan 25
102175.0
102175.0
101045.0
101975.0
145.0
101830.0
03:27A
Feb 25
102430.0
102430.0
102430.0
102430.0
- 320.0
102750.0
03:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$4.00
0.00
Soybean Cash Index
$9.00
0.00
SRW Wheat Cash Index
$4.00
- 1.00
HRW Wheat Cash Index
$5.00
0.00
HRS Wheat Cash Index
$5.00
0.00
Quote of the Day
"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."
~
Dave Barry
, American humorist, author, journalist
Local Radar
Sharpsville, PA
Chg Zip Code:
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
432'6
Change:
0'0
Bid:
428'0
Ask:
433'0
Today's High:
Today's Low:
Volume:
334
Open:
Settle:
431'6
Prev:
431'6
Contract High:
Contract Low:
Updated:
Dec-12-2024
1:15:00PM
Delay Time:
10 Minutes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
Economic Aid at Risk Over IRA Dollars
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
5-day Forecast for
Sharpsville, PA
Change Zip Code:
Date
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Freezing Rain
Rain
Rain
Temp
L/H (°F)
15/26
15/37
29/39
37/49
34/49
Feels
Like
L/H (°F)
7/26
6/31
19/32
30/44
27/44
Dew Point
(°F)
7
14
26
40
36
Humidity
(%)
57
58
78
89
71
Wind
Speed
(mph)
3
8
12
11
13
Precip
(%)
-
-
70
70
70
Precip
Amt
(in.)
None
None
S: <1/4
L: 0.23
Rain
0.56
Rain
0.25
Evap
(in./day)
0.02
0.04
0.04
0.03
0.06
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Make us your homepage
Follow the steps below to make MCCULLOUGH GRAIN automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.mcculloughgrain.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.