 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'0 |
430'0 |
431'0 |
-1'0 |
|
|
Mar
|
446'0 |
443'4 |
444'0 |
-2'0 |
|
|
May
|
455'0 |
452'4 |
453'0 |
-2'0 |
|
|
Jul
|
461'0 |
458'6 |
459'2 |
-2'2 |
|
|
Sep
|
455'0 |
453'0 |
453'6 |
-2'2 |
|
|
Dec
|
466'0 |
463'6 |
464'6 |
-1'6 |
|
|
Mar
|
477'4 |
477'0 |
477'0 |
-1'4 |
|
|
May
|
483'6 |
483'2 |
483'6 |
-1'0 |
|
|
Jul
|
|
|
487'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1076'2 |
1068'4 |
1069'0 |
-9'2 |
|
|
Jan
|
1093'0 |
1085'2 |
1086'0 |
-9'2 |
|
|
Mar
|
1104'6 |
1097'6 |
1098'6 |
-8'0 |
|
|
May
|
1116'0 |
1109'6 |
1110'6 |
-7'0 |
|
|
Jul
|
1124'4 |
1118'6 |
1119'6 |
-6'4 |
|
|
Aug
|
1118'4 |
1113'6 |
1114'6 |
-6'0 |
|
|
Sep
|
1100'4 |
1096'2 |
1097'2 |
-5'4 |
|
|
Nov
|
1101'4 |
1097'4 |
1098'0 |
-5'0 |
|
|
Jan
|
1111'2 |
1107'4 |
1108'2 |
-4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'0 |
526'6 |
527'4 |
-1'4 |
|
|
Mar
|
548'4 |
543'4 |
543'6 |
-2'0 |
|
|
May
|
560'0 |
555'0 |
555'6 |
-1'6 |
|
|
Jul
|
571'4 |
566'6 |
567'0 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'6 |
518'0 |
519'6 |
-0'2 |
|
|
Mar
|
540'2 |
536'2 |
537'0 |
-1'0 |
|
|
May
|
553'4 |
549'6 |
550'4 |
-0'6 |
|
|
Jul
|
567'2 |
564'0 |
564'4 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6700 |
5.6050 |
5.6200 |
0.0025 |
|
|
Mar
|
5.8500 |
5.8050 |
5.8225 |
0.0050 |
|
|
May
|
5.9925 |
5.9575 |
5.9575 |
0.0075 |
|
|
Jul
|
6.0975 |
6.0850 |
6.0975 |
0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3080 |
3041 |
3070 |
5 |
|
|
Jan
|
3108 |
3073 |
3101 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.25 |
49.56 |
49.67 |
-0.59 |
|
|
Jan
|
50.62 |
49.93 |
50.04 |
-0.58 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
230.900 |
226.700 |
228.000 |
- 1.325 |
|
|
Dec
|
229.100 |
225.100 |
226.925 |
- 0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
346.250 |
340.650 |
344.250 |
- 1.400 |
|
|
Nov
|
337.825 |
327.700 |
333.200 |
- 5.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.450 |
80.475 |
80.650 |
-0.675 |
|
|
Feb
|
84.150 |
82.175 |
82.400 |
-0.950 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog