 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'6 |
449'0 |
451'0 |
2'2 |
|
|
Jul
|
460'6 |
457'6 |
460'2 |
2'6 |
|
|
Sep
|
464'2 |
461'6 |
463'6 |
2'4 |
|
|
Dec
|
480'0 |
477'4 |
479'4 |
2'4 |
|
|
Mar
|
493'4 |
490'2 |
493'0 |
2'0 |
|
|
May
|
500'6 |
498'0 |
500'4 |
2'0 |
|
|
Jul
|
504'0 |
502'0 |
504'0 |
2'0 |
|
|
Sep
|
484'6 |
484'6 |
484'6 |
0'4 |
|
|
Dec
|
490'4 |
489'0 |
490'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1166'2 |
1167'0 |
-0'2 |
|
|
Jul
|
1187'2 |
1182'0 |
1182'6 |
-0'2 |
|
|
Aug
|
1180'0 |
1175'2 |
1175'2 |
-1'2 |
|
|
Sep
|
1156'6 |
1151'4 |
1151'4 |
-0'6 |
|
|
Nov
|
1160'4 |
1156'2 |
1156'2 |
-0'2 |
|
|
Jan
|
1174'0 |
1169'2 |
1169'2 |
-0'4 |
|
|
Mar
|
1173'0 |
1168'4 |
1168'4 |
0'0 |
|
|
May
|
1175'4 |
1173'6 |
1173'6 |
2'0 |
|
|
Jul
|
1180'0 |
1178'2 |
1178'2 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
599'4 |
595'0 |
598'0 |
6'6 |
|
|
Jul
|
607'6 |
603'0 |
606'6 |
7'4 |
|
|
Sep
|
620'0 |
616'0 |
619'0 |
7'2 |
|
|
Dec
|
638'0 |
634'2 |
637'2 |
7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'4 |
641'6 |
647'4 |
10'6 |
|
|
Jul
|
661'6 |
655'4 |
660'2 |
10'2 |
|
|
Sep
|
673'0 |
667'0 |
671'4 |
9'6 |
|
|
Dec
|
685'2 |
682'0 |
685'2 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5800 |
6.5100 |
6.5800 |
0.0475 |
|
|
Jul
|
6.7800 |
6.7175 |
6.7550 |
0.0525 |
|
|
Sep
|
6.9000 |
6.8425 |
6.8975 |
0.0425 |
|
|
Dec
|
7.0500 |
6.9775 |
7.0400 |
0.0350 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3326 |
3300 |
3301 |
- 17 |
|
|
Jul
|
3277 |
3253 |
3254 |
- 18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.96 |
68.52 |
68.66 |
0.50 |
|
|
Jul
|
68.72 |
68.36 |
68.45 |
0.54 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
250.700 |
246.400 |
249.750 |
- 0.350 |
|
|
Jun
|
248.375 |
243.025 |
247.150 |
- 0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
374.025 |
365.875 |
370.925 |
- 1.750 |
|
|
May
|
369.250 |
357.850 |
365.000 |
- 1.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.600 |
92.750 |
93.200 |
-0.650 |
|
|
Jun
|
102.375 |
100.175 |
100.975 |
- 0.625 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog