Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
Aug 241.250 239.500 240.475 0.875
Oct 237.050 235.325 236.250 0.525
Dec 236.400 234.500 235.500 0.400
Feb 236.425 234.650 235.525 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250
Jun 105.750 104.700 105.200 0.125
Jul 108.250 107.175 107.725 0.525
Aug 108.075 107.050 107.625 0.525
Oct 92.275 91.675 91.925 0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.825 368.250 370.800 1.625
May 370.150 365.500 368.125 1.525
Aug 368.650 363.850 366.850 2.425
Sep 366.225 361.625 364.650 2.650
Oct 363.250 359.250 361.750 2.750
Nov 360.000 356.300 358.800 2.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250
Jun 105.750 104.700 105.200 0.125
Jul 108.250 107.175 107.725 0.525
Aug 108.075 107.050 107.625 0.525
Oct 92.275 91.675 91.925 0.550
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250
Jun 105.750 104.700 105.200 0.125
Jul 108.250 107.175 107.725 0.525
Aug 108.075 107.050 107.625 0.525
Oct 92.275 91.675 91.925 0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.46
May 17.92
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN