Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
Apr 226.525 224.275 225.000 - 1.050
Jun 221.400 219.300 220.075 - 0.850
Aug 217.850 215.325 216.850 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625
Feb 70.600 69.225 69.525 -0.950
Apr 75.950 74.625 74.975 -1.200
May 80.375 79.225 79.225 -1.150
Jun 89.600 88.000 88.175 -1.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 336.600 331.700 332.325 - 3.025
Nov 333.900 329.025 329.800 - 2.700
Jan 326.500 321.725 322.600 - 2.375
Mar 322.500 318.025 318.775 - 1.925
Apr 321.650 317.575 318.550 - 1.550
May 320.000 316.175 317.125 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625
Feb 70.600 69.225 69.525 -0.950
Apr 75.950 74.625 74.975 -1.200
May 80.375 79.225 79.225 -1.150
Jun 89.600 88.000 88.175 -1.200
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625
Feb 70.600 69.225 69.525 -0.950
Apr 75.950 74.625 74.975 -1.200
May 80.375 79.225 79.225 -1.150
Jun 89.600 88.000 88.175 -1.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.12 16.12 16.12 0.01
Oct 15.09 14.99 15.08
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN