MCCULLOUGH GRAIN

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 25	@C5H	489'6	487'0	489'2	483'4	487'6	-2'0	489'6	10:01A Jan 24
CORN May 25	@C5K	499'2	494'4	498'6	492'6	497'0	-2'2	499'2	10:02A Jan 24
CORN Jul 25	@C5N	500'6	496'2	499'6	495'0	498'2	-2'4	500'6	10:02A Jan 24
CORN Sep 25	@C5U	467'0	466'0	467'2	463'0	465'4	-1'4	467'0	10:00A Jan 24
CORN Dec 25	@C5Z	464'2	463'0	464'2	460'4	461'6	-2'4	464'2	10:02A Jan 24
CORN Mar 26	@C6H	475'2	474'0	475'2	471'6	473'4	-1'6	475'2	9:56A Jan 24
CORN May 26	@C6K	481'4	481'0	481'2	478'6	481'2	-0'2	481'4	9:26A Jan 24
CORN Jul 26	@C6N	484'4	484'0	484'0	481'6	483'2	-1'2	484'4	9:54A Jan 24
CORN Sep 26	@C6U	464'4	463'0	464'4	463'0	464'2	-0'2	464'4	9:51A Jan 24
CORN Dec 26	@C6Z	463'2	463'0	463'4	461'0	462'6	-0'4	463'2	9:57A Jan 24
CORN Mar 27	@C7H	474'4				474'4	0'0	474'4	1:15P Jan 23
CORN May 27	@C7K	480'2				470'0	0'0	480'2	1:15P Jan 23
CORN Jul 27	@C7N	481'4				474'6	0'0	481'4	1:15P Jan 23
CORN Sep 27	@C7U	470'2					0'0	470'2	1:15P Jan 23
CORN Dec 27	@C7Z	459'6	458'4	458'4	458'4	458'4	-1'2	459'6	7:03A Jan 24
CORN Jul 28	@C8N	476'6					0'0	476'6	1:15P Jan 23
CORN Dec 28	@C8Z	459'0				455'0	0'0	459'0	1:15P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.