Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  254.800  256.500  257.600  255.500  255.700  0.900  254.800  11:33A Jun 22
LIVE CATTLE  Aug 26 @LE6Q  246.625  248.500  250.000  246.975  247.225  0.600  246.625  11:31A Jun 22
LIVE CATTLE  Oct 26 @LE6V  239.975  241.775  243.000  240.375  240.775  0.800  239.975  11:31A Jun 22
LIVE CATTLE  Dec 26 @LE6Z  239.025  240.825  242.000  239.625  240.075  1.050  239.025  11:31A Jun 22
LIVE CATTLE  Feb 27 @LE7G  239.300  240.700  242.175  240.175  240.600  1.300  239.300  11:31A Jun 22
LIVE CATTLE  Apr 27 @LE7J  239.050  240.250  241.875  240.025  240.375  1.325  239.050  11:30A Jun 22
LIVE CATTLE  Jun 27 @LE7M  232.425  233.400  234.900  233.400  233.700  1.275  232.425  11:29A Jun 22
LIVE CATTLE  Aug 27 @LE7Q  228.775  229.750  231.125  229.750  230.050  1.275  228.775  11:09A Jun 22
LIVE CATTLE  Oct 27 @LE7V  227.975  229.500  230.000  229.500  230.000  2.025  227.975  9:01A Jun 22
LIVE CATTLE  Dec 27 @LE7Z  227.575  229.875  230.250  229.875  230.000  2.425  227.575  9:25A Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.700
Change:  0.900
Bid:  255.700
Ask:  255.750
Today's High:  257.600
Today's Low:  255.500
Volume:  2,095
Open:  256.500
Settle:  254.800
Prev:  254.800
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN