Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  183.750  184.125  184.250  183.200  183.525  -0.100  183.650s  1:04P Jun 12
LIVE CATTLE  Aug 24 @LE4Q  178.925  179.175  179.625  177.900  178.325  -0.600  178.325s  1:04P Jun 12
LIVE CATTLE  Oct 24 @LE4V  181.725  181.850  182.400  180.550  180.975  -0.675  181.050s  1:04P Jun 12
LIVE CATTLE  Dec 24 @LE4Z  185.250  185.250  186.000  184.300  184.650  -0.475  184.775s  1:04P Jun 12
LIVE CATTLE  Feb 25 @LE5G  188.075  188.325  188.850  187.225  187.625  -0.300  187.775s  1:04P Jun 12
LIVE CATTLE  Apr 25 @LE5J  189.800  190.000  190.550  189.000  189.300  -0.325  189.475s  1:04P Jun 12
LIVE CATTLE  Jun 25 @LE5M  184.450  184.725  185.100  183.600  183.850  -0.450  184.000s  1:03P Jun 12
LIVE CATTLE  Aug 25 @LE5Q  182.775  182.850  183.325  181.875  182.300  -0.475  182.300s  1:00P Jun 12
LIVE CATTLE  Oct 25 @LE5V  184.850  185.000  185.025  184.000  184.400  -0.450  184.400s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  183.525
Change:  - 0.100
Bid:  183.250
Ask:  184.300
Today's High:  184.250
Today's Low:  183.200
Volume:  1,806
Open:  184.125
Settle:  183.650s
Prev:  183.750
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN