Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  192.250  192.525  193.775  192.000  192.250  -0.125  192.125s  1:03P Dec 12
LIVE CATTLE  Feb 25 @LE5G  191.375  191.800  192.700  190.650  190.925  -0.525  190.850s  1:04P Dec 12
LIVE CATTLE  Apr 25 @LE5J  192.625  192.825  193.525  191.925  192.250  -0.450  192.175s  1:04P Dec 12
LIVE CATTLE  Jun 25 @LE5M  187.775  187.775  188.200  186.875  187.150  -0.675  187.100s  1:04P Dec 12
LIVE CATTLE  Aug 25 @LE5Q  186.225  186.250  186.450  185.125  185.325  -0.925  185.300s  1:04P Dec 12
LIVE CATTLE  Oct 25 @LE5V  188.050  187.925  188.150  186.750  186.950  -1.175  186.875s  1:04P Dec 12
LIVE CATTLE  Dec 25 @LE5Z  189.125  189.100  189.225  187.750  188.025  -1.225  187.900s  1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G  189.825  189.575  189.675  188.575  188.800  -1.025  188.800s  1:00P Dec 12
LIVE CATTLE  Apr 26 @LE6J  190.000  189.750  189.750  189.000  189.075  -0.925  189.075s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  192.250
Change:  - 0.125
Bid:  191.500
Ask:  193.775
Today's High:  193.775
Today's Low:  192.000
Volume:  2,388
Open:  192.525
Settle:  192.125s
Prev:  192.250
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN