Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  231.600  231.650  232.400  231.425  232.175  0.575  231.600  8:42A Jan 02
LIVE CATTLE  Apr 26 @LE6J  232.200  232.125  233.075  232.125  232.875  0.675  232.200  8:42A Jan 02
LIVE CATTLE  Jun 26 @LE6M  226.775  226.700  227.725  226.675  227.550  0.775  226.775  8:41A Jan 02
LIVE CATTLE  Aug 26 @LE6Q  223.550  223.825  224.500  223.650  224.375  0.825  223.550  8:41A Jan 02
LIVE CATTLE  Oct 26 @LE6V  222.750  223.175  223.675  223.000  223.500  0.750  222.750  8:42A Jan 02
LIVE CATTLE  Dec 26 @LE6Z  222.875  223.350  223.700  223.150  223.675  0.800  222.875  8:39A Jan 02
LIVE CATTLE  Feb 27 @LE7G  222.375  222.925  223.075  222.600  223.050  0.675  222.375  8:38A Jan 02
LIVE CATTLE  Apr 27 @LE7J  221.650  222.100  222.475  221.850  222.475  0.825  221.650  8:37A Jan 02
LIVE CATTLE  Jun 27 @LE7M  215.025  215.000  215.000  214.975  215.000  -0.025  215.025  8:35A Jan 02
LIVE CATTLE  Aug 27 @LE7Q  212.525          0.000  212.525s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  232.175
Change:  0.575
Bid:  232.150
Ask:  232.200
Today's High:  232.400
Today's Low:  231.425
Volume:  15,098
Open:  231.650
Settle:  231.600
Prev:  231.600
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN