Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  211.025  211.525  214.400  211.525  214.400  3.375  211.025  9:33A Nov 28
LIVE CATTLE  Feb 26 @LE6G  212.925  213.300  216.250  213.275  216.250  3.325  212.925  9:33A Nov 28
LIVE CATTLE  Apr 26 @LE6J  214.250  214.475  217.900  214.475  217.900  3.650  214.250  9:33A Nov 28
LIVE CATTLE  Jun 26 @LE6M  208.950  210.000  212.850  209.500  212.750  3.800  208.950  9:32A Nov 28
LIVE CATTLE  Aug 26 @LE6Q  205.700  205.700  209.900  205.700  209.900  4.200  205.700  9:33A Nov 28
LIVE CATTLE  Oct 26 @LE6V  204.450  205.650  208.875  205.650  208.750  4.300  204.450  9:33A Nov 28
LIVE CATTLE  Dec 26 @LE6Z  204.350  204.725  208.400  204.725  208.400  4.050  204.350  9:32A Nov 28
LIVE CATTLE  Feb 27 @LE7G  203.525  204.650  207.000  204.525  207.000  3.475  203.525  9:29A Nov 28
LIVE CATTLE  Apr 27 @LE7J  202.400  204.250  206.500  204.250  206.500  4.100  202.400  9:32A Nov 28
LIVE CATTLE  Jun 27 @LE7M  192.825  195.175  196.475  195.175  195.650  3.025  195.850s  1:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  214.400
Change:  3.375
Bid:  214.375
Ask:  214.500
Today's High:  214.400
Today's Low:  211.525
Volume:  14,191
Open:  211.525
Settle:  211.025
Prev:  211.025
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN