Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  277.075  277.650  278.100  277.075  277.700  0.625  277.075  9:25A Jan 24
FEEDER CATTLE  Mar 25 @GF5H  274.075  274.500  275.525  273.725  274.875  0.800  274.075  9:26A Jan 24
FEEDER CATTLE  Apr 25 @GF5J  272.450  272.925  274.250  272.125  273.700  1.250  272.450  9:26A Jan 24
FEEDER CATTLE  May 25 @GF5K  270.475  270.475  272.500  270.225  271.975  1.500  270.475  9:25A Jan 24
FEEDER CATTLE  Aug 25 @GF5Q  272.550  272.800  274.475  272.400  274.000  1.450  272.550  9:26A Jan 24
FEEDER CATTLE  Sep 25 @GF5U  271.250  271.350  272.900  271.250  272.300  1.050  271.250  9:24A Jan 24
FEEDER CATTLE  Oct 25 @GF5V  269.525  269.925  270.875  269.600  270.450  0.925  269.525  9:19A Jan 24
FEEDER CATTLE  Nov 25 @GF5X  267.250  267.425  268.100  267.225  268.100  0.850  267.250  9:12A Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  277.750
Change:  0.675
Bid:  277.800
Ask:  277.900
Today's High:  278.100
Today's Low:  277.075
Volume:  1,268
Open:  277.650
Settle:  277.075
Prev:  277.075
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN