Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  257.650  258.400  259.150  256.850  257.350  -0.075  257.575s  1:04P Jun 12
FEEDER CATTLE  Sep 24 @GF4U  258.675  259.200  260.125  257.775  258.275  -0.200  258.475s  1:04P Jun 12
FEEDER CATTLE  Oct 24 @GF4V  259.225  259.775  260.550  258.250  258.625  -0.375  258.850s  1:04P Jun 12
FEEDER CATTLE  Nov 24 @GF4X  259.100  259.700  260.325  258.000  258.350  -0.500  258.600s  1:04P Jun 12
FEEDER CATTLE  Jan 25 @GF5F  257.175  258.050  258.525  256.225  256.575  -0.350  256.825s  1:00P Jun 12
FEEDER CATTLE  Mar 25 @GF5H  257.750  258.975  259.050  257.000  257.575  -0.225  257.525s  1:00P Jun 12
FEEDER CATTLE  Apr 25 @GF5J  259.800  260.725  260.725  259.225  259.600  -0.225  259.575s  1:00P Jun 12
FEEDER CATTLE  May 25 @GF5K  261.125  261.900  261.900  260.425  260.825  -0.300  260.825s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  257.350
Change:  - 0.075
Bid:  256.850
Ask:  258.800
Today's High:  259.150
Today's Low:  256.850
Volume:  5,122
Open:  258.400
Settle:  257.575s
Prev:  257.650
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN