Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.275  79.250  79.925  79.125  79.875  0.600  79.875s  1:04P Sep 23
LEAN HOGS  Dec 26 @HE6Z  71.000  70.975  71.025  69.950  70.375  -0.675  70.325s  1:04P Sep 23
LEAN HOGS  Feb 27 @HE7G  72.550  72.450  72.500  71.750  72.025  -0.525  72.025s  1:04P Sep 23
LEAN HOGS  Apr 27 @HE7J  77.550  77.550  77.575  76.925  77.200  -0.350  77.200s  1:04P Sep 23
LEAN HOGS  May 27 @HE7K  81.975  81.575  81.575  81.575  81.575  -0.400  81.575s  1:00P Sep 23
LEAN HOGS  Jun 27 @HE7M  90.500  90.475  90.500  89.875  90.075  -0.325  90.175s  1:04P Sep 23
LEAN HOGS  Jul 27 @HE7N  92.250  92.150  92.150  91.625  91.875  -0.275  91.975s  1:04P Sep 23
LEAN HOGS  Aug 27 @HE7Q  92.125  92.000  92.000  91.450  91.750  -0.350  91.775s  1:00P Sep 23
LEAN HOGS  Oct 27 @HE7V  77.450  77.450  77.450  76.975  77.200  -0.200  77.250s  1:00P Sep 23
LEAN HOGS  Dec 27 @HE7Z  70.600  70.600  70.650  70.350  70.450  -0.150  70.450s  1:04P Sep 23
LEAN HOGS  Feb 28 @HE8G  74.200        75.800  -0.150  74.050s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.875
Change:  0.600
Bid:  79.950
Ask:  79.950
Today's High:  79.925
Today's Low:  79.125
Volume:  10,848
Open:  79.250
Settle:  79.875s
Prev:  79.275
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN