Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  82.125  82.400  82.500  82.050  82.350  0.225  82.125  9:34A Jan 24
LEAN HOGS  Apr 25 @HE5J  87.200  87.525  87.700  86.750  87.500  0.300  87.200  9:34A Jan 24
LEAN HOGS  May 25 @HE5K  92.000  92.125  92.275  91.600  92.275  0.275  92.000  9:34A Jan 24
LEAN HOGS  Jun 25 @HE5M  100.675  101.125  101.150  100.125  100.800  0.125  100.675  9:34A Jan 24
LEAN HOGS  Jul 25 @HE5N  101.500  101.925  101.925  100.900  101.500  0.000  101.500  9:34A Jan 24
LEAN HOGS  Aug 25 @HE5Q  100.625  100.875  101.000  100.100  100.650  0.025  100.625  9:34A Jan 24
LEAN HOGS  Oct 25 @HE5V  84.850  85.150  85.150  84.500  84.925  0.075  84.850  9:34A Jan 24
LEAN HOGS  Dec 25 @HE5Z  76.025  76.225  76.225  75.800  76.075  0.050  76.025  9:34A Jan 24
LEAN HOGS  Feb 26 @HE6G  78.900  78.900  79.000  78.650  78.900  0.000  78.900  9:32A Jan 24
LEAN HOGS  Apr 26 @HE6J  82.200  82.200  82.200  82.200  82.200  0.000  82.200  8:47A Jan 24
LEAN HOGS  May 26 @HE6K  85.725          -0.150  85.575s  1:00P Jan 23
LEAN HOGS  Jun 26 @HE6M  93.500          -0.150  93.350s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  82.350
Change:  0.225
Bid:  82.350
Ask:  82.400
Today's High:  82.500
Today's Low:  82.050
Volume:  10,690
Open:  82.400
Settle:  82.125
Prev:  82.125
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN