MCCULLOUGH GRAIN

Home
Cash Bids
Calendar
Blogs and Forums
Contact Us
Directions

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 26	@CB6H	190.250	188.550	188.550	188.550	188.550	-1.700	188.550s	1:10P Mar 30
BUTTER - CAS... Apr 26	@CB6J	188.250		188.513	188.513	186.450		188.250
BUTTER - CAS... May 26	@CB6K	190.575	194.950	194.950	186.175	186.175	-3.100	187.475s	1:55P Mar 30
BUTTER - CAS... Jun 26	@CB6M	188.025		188.938	188.938	187.250		188.025
BUTTER - CAS... Jul 26	@CB6N	193.525			195.975	192.500		193.525
BUTTER - CAS... Aug 26	@CB6Q	197.500		197.750	197.750	196.475		197.500
BUTTER - CAS... Sep 26	@CB6U	200.000			202.225	199.500		200.000
BUTTER - CAS... Oct 26	@CB6V	204.000			204.000	202.500		204.000
BUTTER - CAS... Nov 26	@CB6X	205.025			206.650	209.000		205.025
BUTTER - CAS... Dec 26	@CB6Z	202.975		199.500		207.000		202.975
BUTTER - CAS... Jan 27	@CB7F	202.450			208.475	197.000		202.450
BUTTER - CAS... Feb 27	@CB7G	205.000				208.000	0.000	205.000s	1:10P Mar 30
BUTTER - CAS... Mar 27	@CB7H	209.000				209.000	0.000	209.000s	1:10P Mar 30
BUTTER - CAS... Apr 27	@CB7J	212.000				212.000	0.000	212.000s	1:10P Mar 30
BUTTER - CAS... May 27	@CB7K	209.000				209.000	0.000	209.000s	1:10P Mar 30
BUTTER - CAS... Jun 27	@CB7M	209.000				209.000	0.000	209.000s	1:10P Mar 30
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Mar 30
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Mar 30
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Mar 30
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Mar 30
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Mar 30
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Mar 30
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Mar 30
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Mar 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6H)
Exchange:	CME
Last Trade:	188.550
Change:	- 1.700
Bid:	188.525
Ask:	190.000
Today's High:	188.550
Today's Low:	188.550
Volume:	1
Open:	188.550
Settle:	188.550s
Prev:	190.250
Contract High:
Contract Low:
Updated:	Mar-30-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@CB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.