Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  568.50  566.50  577.50  565.00  565.00  -3.50  568.50  1:05P Sep 08
LUMBER  Nov 26 @LBR6X  566.50  566.50  569.50  557.50  562.50  -4.00  566.50  1:15P Sep 08
LUMBER  Jan 27 @LBR7F  588.00  580.00  583.50  578.50  578.50  -9.50  588.00  1:05P Sep 08
LUMBER  Mar 27 @LBR7H  605.00        610.00    605.00   
LUMBER  May 27 @LBR7K  610.00          6.50  616.50s  3:00P Sep 04
LUMBER  Jul 27 @LBR7N  621.50          6.50  628.00s  3:00P Sep 04
LUMBER  Sep 27 @LBR7U  633.00          6.50  639.50s  3:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  565.00
Change:  - 3.50
Bid:  566.50
Ask:  568.50
Today's High:  577.50
Today's Low:  565.00
Volume:  1
Open:  566.50
Settle:  568.50
Prev:  568.50
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN