Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  569.50  569.50  573.50  567.50  567.50  -2.00  569.50  10:03A Jan 24
LUMBER  May 25 @LBR5K  591.00  591.50  594.00  589.50  589.50  -1.50  591.00  9:49A Jan 24
LUMBER  Jul 25 @LBR5N  608.50        610.00    608.50   
LUMBER  Sep 25 @LBR5U  628.50        630.00    628.50   
LUMBER  Nov 25 @LBR5X  645.50            645.50   
LUMBER  Jan 26 @LBR6F  664.00          -1.50  662.50s  3:00P Jan 23
LUMBER  Mar 26 @LBR6H  681.00          -1.50  679.50s  3:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  567.50
Change:  - 2.00
Bid:  567.50
Ask:  568.00
Today's High:  573.50
Today's Low:  567.50
Volume:  1,076
Open:  569.50
Settle:  569.50
Prev:  569.50
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN