MCCULLOUGH GRAIN

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1101'6	1106'2	1116'0	1106'2	1116'0	14'2	1101'6	1:12P Nov 10
SOYBEANS Jan 26	@S6F	1117'0	1119'0	1132'0	1118'4	1129'6	12'6	1117'0	1:14P Nov 10
SOYBEANS Mar 26	@S6H	1125'6	1127'2	1140'6	1127'2	1139'0	13'2	1125'6	1:14P Nov 10
SOYBEANS May 26	@S6K	1136'0	1137'0	1150'4	1137'0	1149'0	13'0	1136'0	1:14P Nov 10
SOYBEANS Jul 26	@S6N	1143'4	1144'2	1157'2	1144'2	1156'0	12'4	1143'4	1:14P Nov 10
SOYBEANS Aug 26	@S6Q	1131'4	1133'0	1144'6	1132'6	1143'6	12'2	1131'4	1:14P Nov 10
SOYBEANS Sep 26	@S6U	1102'4	1103'2	1114'6	1103'0	1113'4	11'0	1102'4	1:14P Nov 10
SOYBEANS Nov 26	@S6X	1100'4	1100'0	1112'4	1099'6	1111'0	10'4	1100'4	1:14P Nov 10
SOYBEANS Jan 27	@S7F	1110'0	1109'0	1121'2	1109'0	1120'0	10'0	1110'0	1:14P Nov 10
SOYBEANS Mar 27	@S7H	1108'6	1109'0	1119'2	1108'6	1118'2	9'4	1108'6	1:14P Nov 10
SOYBEANS May 27	@S7K	1112'2	1112'0	1122'4	1112'0	1120'2	8'0	1112'2	12:45P Nov 10
SOYBEANS Jul 27	@S7N	1117'4	1117'6	1127'6	1117'6	1127'6	10'2	1117'4	12:30P Nov 10
SOYBEANS Aug 27	@S7Q	1110'4				1076'0	0'0	1110'4	1:15P Nov 07
SOYBEANS Sep 27	@S7U	1092'4				1091'4	0'0	1092'4	1:15P Nov 07
SOYBEANS Nov 27	@S7X	1091'0	1098'6	1100'0	1098'6	1099'4	8'4	1091'0	1:14P Nov 10
SOYBEANS Jul 28	@S8N	1110'2					0'0	1110'2	1:15P Nov 07
SOYBEANS Nov 28	@S8X	1090'0				1095'0	0'0	1090'0	1:15P Nov 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.