MCCULLOUGH GRAIN

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1041'6	1052'4	1072'6	1052'2	1066'0	25'4	1067'2s	1:19P Oct 27
SOYBEANS Jan 26	@S6F	1060'2	1073'6	1090'0	1070'2	1083'4	24'6	1085'0s	1:19P Oct 27
SOYBEANS Mar 26	@S6H	1073'4	1085'0	1100'4	1083'0	1094'0	22'0	1095'4s	1:19P Oct 27
SOYBEANS May 26	@S6K	1085'6	1095'4	1111'4	1094'4	1105'0	21'0	1106'6s	1:19P Oct 27
SOYBEANS Jul 26	@S6N	1096'2	1105'2	1121'0	1104'6	1115'0	20'0	1116'2s	1:19P Oct 27
SOYBEANS Aug 26	@S6Q	1092'4	1100'4	1114'6	1099'6	1109'6	18'2	1110'6s	1:19P Oct 27
SOYBEANS Sep 26	@S6U	1077'2	1083'6	1095'2	1083'4	1091'6	15'0	1092'2s	1:19P Oct 27
SOYBEANS Nov 26	@S6X	1080'4	1085'0	1097'4	1084'0	1093'4	13'4	1094'0s	1:19P Oct 27
SOYBEANS Jan 27	@S7F	1090'6	1093'4	1106'2	1093'4	1103'4	13'2	1104'0s	1:19P Oct 27
SOYBEANS Mar 27	@S7H	1092'0	1095'0	1106'6	1095'0	1104'6	12'4	1104'4s	1:15P Oct 27
SOYBEANS May 27	@S7K	1097'2	1105'0	1111'2	1104'4	1111'2	12'0	1109'2s	1:15P Oct 27
SOYBEANS Jul 27	@S7N	1104'0	1115'0	1118'0	1112'4	1117'0	12'2	1116'2s	1:15P Oct 27
SOYBEANS Aug 27	@S7Q	1097'6				1076'0	13'2	1111'0s	1:15P Oct 27
SOYBEANS Sep 27	@S7U	1080'6					13'6	1094'4s	1:15P Oct 27
SOYBEANS Nov 27	@S7X	1078'6	1080'6	1093'4	1080'6	1093'4	13'4	1092'2s	1:15P Oct 27
SOYBEANS Jul 28	@S8N	1098'0					13'4	1111'4s	1:15P Oct 27
SOYBEANS Nov 28	@S8X	1080'6				1082'0	13'4	1094'2s	1:15P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.