MCCULLOUGH GRAIN

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1137'2	1136'0	1139'0	1134'6	1137'4	0'2	1137'2	8:50P Feb 12
SOYBEANS May 26	@S6K	1152'2	1150'4	1154'2	1149'6	1152'4	0'2	1152'2	8:51P Feb 12
SOYBEANS Jul 26	@S6N	1163'6	1162'0	1165'6	1161'6	1164'6	1'0	1163'6	8:48P Feb 12
SOYBEANS Aug 26	@S6Q	1152'2	1151'2	1153'6	1150'4	1152'6	0'4	1152'2	8:43P Feb 12
SOYBEANS Sep 26	@S6U	1119'4	1117'6	1119'6	1117'6	1119'4	0'0	1119'4	8:43P Feb 12
SOYBEANS Nov 26	@S6X	1116'2	1115'0	1116'6	1114'0	1115'6	-0'4	1116'2	8:46P Feb 12
SOYBEANS Jan 27	@S7F	1125'6	1124'0	1125'6	1123'4	1125'6	0'0	1125'6	7:41P Feb 12
SOYBEANS Mar 27	@S7H	1124'6	1120'4	1125'0	1120'4	1125'0	0'2	1124'6	7:47P Feb 12
SOYBEANS May 27	@S7K	1128'0	1127'6	1127'6	1127'6	1127'6	-0'2	1128'0	8:43P Feb 12
SOYBEANS Jul 27	@S7N	1133'2				1133'2	0'0	1133'2	1:15P Feb 12
SOYBEANS Aug 27	@S7Q	1123'4				1108'6	0'0	1123'4	1:15P Feb 12
SOYBEANS Sep 27	@S7U	1096'2				1057'0	0'0	1096'2	1:15P Feb 12
SOYBEANS Nov 27	@S7X	1091'6				1091'0	0'0	1091'6	1:15P Feb 12
SOYBEANS Jan 28	@S8F	1101'4				1097'6	0'0	1101'4	1:15P Feb 12
SOYBEANS Mar 28	@S8H	1103'4				1100'0	0'0	1103'4	1:15P Feb 12
SOYBEANS May 28	@S8K	1108'4					0'0	1108'4	1:15P Feb 12
SOYBEANS Jul 28	@S8N	1116'0				1115'0	0'0	1116'0	1:15P Feb 12
SOYBEANS Aug 28	@S8Q	1108'6					0'0	1108'6	1:15P Feb 12
SOYBEANS Sep 28	@S8U	1092'2					0'0	1092'2	1:15P Feb 12
SOYBEANS Nov 28	@S8X	1089'6				1080'0	0'0	1089'6	1:15P Feb 12
SOYBEANS Jul 29	@S9N	1109'0					0'0	1109'0	1:15P Feb 12
SOYBEANS Nov 29	@S9X	1097'2				1092'0	0'0	1097'2	1:15P Feb 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.