MCCULLOUGH GRAIN

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1036'4	1039'6	1043'6	1029'0	1029'4	-7'0	1029'4s	1:19P Apr 21
SOYBEANS Jul 25	@S5N	1047'6	1050'2	1054'6	1040'6	1041'4	-6'2	1041'4s	1:19P Apr 21
SOYBEANS Aug 25	@S5Q	1044'6	1047'2	1051'2	1037'0	1037'4	-7'0	1037'6s	1:19P Apr 21
SOYBEANS Sep 25	@S5U	1028'4	1030'6	1033'6	1019'6	1020'2	-8'0	1020'4s	1:19P Apr 21
SOYBEANS Nov 25	@S5X	1032'4	1035'0	1037'6	1025'0	1025'4	-6'6	1025'6s	1:19P Apr 21
SOYBEANS Jan 26	@S6F	1044'6	1046'4	1049'4	1037'6	1038'0	-6'2	1038'4s	1:19P Apr 21
SOYBEANS Mar 26	@S6H	1046'4	1045'6	1051'2	1040'6	1042'0	-4'2	1042'2s	1:19P Apr 21
SOYBEANS May 26	@S6K	1051'2	1053'6	1056'0	1047'0	1048'0	-3'0	1048'2s	1:16P Apr 21
SOYBEANS Jul 26	@S6N	1058'4	1062'6	1063'4	1054'4	1056'0	-2'4	1056'0s	1:15P Apr 21
SOYBEANS Aug 26	@S6Q	1054'0				1052'0	-2'0	1052'0s	1:15P Apr 21
SOYBEANS Sep 26	@S6U	1038'2				1039'4	-1'6	1036'4s	1:15P Apr 21
SOYBEANS Nov 26	@S6X	1036'2	1040'4	1041'0	1033'4	1034'0	-1'4	1034'6s	1:18P Apr 21
SOYBEANS Jan 27	@S7F	1047'0				1038'4	-1'4	1045'4s	1:15P Apr 21
SOYBEANS Mar 27	@S7H	1048'0					-1'4	1046'4s	1:15P Apr 21
SOYBEANS May 27	@S7K	1053'2				1048'2	-1'4	1051'6s	1:15P Apr 21
SOYBEANS Jul 27	@S7N	1060'6				1040'4	-1'4	1059'2s	1:15P Apr 21
SOYBEANS Aug 27	@S7Q	1059'4					-1'4	1058'0s	1:15P Apr 21
SOYBEANS Sep 27	@S7U	1046'6					-1'4	1045'2s	1:15P Apr 21
SOYBEANS Nov 27	@S7X	1045'6				1043'2	-1'4	1044'2s	1:15P Apr 21
SOYBEANS Jul 28	@S8N	1065'4					-1'4	1064'0s	1:15P Apr 21
SOYBEANS Nov 28	@S8X	1042'0				1015'0	-1'4	1040'4s	1:15P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.