MCCULLOUGH GRAIN

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 25	@S5F	995'6	994'2	995'0	990'4	991'0	-4'6	995'6	2:27A Dec 13
SOYBEANS Mar 25	@S5H	1003'2	1002'0	1002'4	998'0	998'2	-5'0	1003'2	2:28A Dec 13
SOYBEANS May 25	@S5K	1013'4	1012'6	1012'6	1008'4	1009'0	-4'4	1013'4	2:18A Dec 13
SOYBEANS Jul 25	@S5N	1023'6	1023'2	1023'4	1019'0	1019'2	-4'4	1023'6	2:09A Dec 13
SOYBEANS Aug 25	@S5Q	1021'4	1021'4	1021'4	1017'2	1017'2	-4'2	1021'4	12:09A Dec 13
SOYBEANS Sep 25	@S5U	1010'4	1009'6	1009'6	1006'6	1006'6	-3'6	1010'4	1:55A Dec 13
SOYBEANS Nov 25	@S5X	1014'0	1013'2	1013'2	1010'0	1010'2	-3'6	1014'0	1:44A Dec 13
SOYBEANS Jan 26	@S6F	1023'0	1022'2	1022'4	1019'6	1019'6	-3'2	1023'0	9:28P Dec 12
SOYBEANS Mar 26	@S6H	1024'0	1023'6	1023'6	1022'4	1022'4	-1'4	1024'0	7:03P Dec 12
SOYBEANS May 26	@S6K	1029'6				1027'0	0'0	1029'6	1:15P Dec 12
SOYBEANS Jul 26	@S6N	1037'0				1038'6	0'0	1037'0	1:15P Dec 12
SOYBEANS Aug 26	@S6Q	1033'2				1093'0	0'0	1033'2	1:15P Dec 12
SOYBEANS Sep 26	@S6U	1021'6				1021'0	0'0	1021'6	1:15P Dec 12
SOYBEANS Nov 26	@S6X	1020'4				1019'4	0'0	1020'4	1:15P Dec 12
SOYBEANS Jan 27	@S7F	1030'2					0'0	1030'2	1:15P Dec 12
SOYBEANS Mar 27	@S7H	1031'4					0'0	1031'4	1:15P Dec 12
SOYBEANS May 27	@S7K	1037'4					0'0	1037'4	1:15P Dec 12
SOYBEANS Jul 27	@S7N	1047'0				1038'2	0'0	1047'0	1:15P Dec 12
SOYBEANS Aug 27	@S7Q	1043'4					0'0	1043'4	1:15P Dec 12
SOYBEANS Sep 27	@S7U	1031'0					0'0	1031'0	1:15P Dec 12
SOYBEANS Nov 27	@S7X	1036'2				1029'0	0'0	1036'2	1:15P Dec 12
SOYBEANS Jul 28	@S8N	1058'0					0'0	1058'0	1:15P Dec 12
SOYBEANS Nov 28	@S8X	1041'4					0'0	1041'4	1:15P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@S5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.