MCCULLOUGH GRAIN

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1177'2	1175'6	1177'6	1167'0	1174'4	-4'2	1173'0s	1:19P Apr 28
SOYBEANS Jul 26	@S6N	1192'0	1191'0	1192'6	1182'2	1190'2	-2'6	1189'2s	1:19P Apr 28
SOYBEANS Aug 26	@S6Q	1184'2	1183'4	1185'2	1176'0	1184'6	-1'0	1183'2s	1:19P Apr 28
SOYBEANS Sep 26	@S6U	1161'4	1160'4	1163'6	1154'6	1162'6	0'4	1162'0s	1:19P Apr 28
SOYBEANS Nov 26	@S6X	1165'6	1163'6	1168'4	1159'0	1167'6	1'2	1167'0s	1:19P Apr 28
SOYBEANS Jan 27	@S7F	1177'4	1174'2	1180'4	1171'2	1179'4	1'2	1178'6s	1:19P Apr 28
SOYBEANS Mar 27	@S7H	1174'4	1171'4	1178'0	1169'6	1176'2	1'2	1175'6s	1:19P Apr 28
SOYBEANS May 27	@S7K	1177'2	1174'6	1181'2	1173'2	1178'4	0'6	1178'0s	1:19P Apr 28
SOYBEANS Jul 27	@S7N	1183'0	1181'0	1186'4	1179'2	1183'6	0'4	1183'4s	1:19P Apr 28
SOYBEANS Aug 27	@S7Q	1171'0	1170'4	1171'2	1170'4	1170'4	0'4	1171'4s	1:15P Apr 28
SOYBEANS Sep 27	@S7U	1142'2	1140'2	1140'2	1140'2	1140'2	0'0	1142'2s	1:15P Apr 28
SOYBEANS Nov 27	@S7X	1135'2	1134'0	1136'6	1131'2	1134'4	-1'0	1134'2s	1:18P Apr 28
SOYBEANS Jan 28	@S8F	1145'6	1145'2	1145'2	1145'2	1145'2	-0'6	1145'0s	1:15P Apr 28
SOYBEANS Mar 28	@S8H	1147'2				1131'4	-0'6	1146'4s	1:15P Apr 28
SOYBEANS May 28	@S8K	1151'0					-0'6	1150'2s	1:15P Apr 28
SOYBEANS Jul 28	@S8N	1155'0				1150'0	-1'0	1154'0s	1:15P Apr 28
SOYBEANS Aug 28	@S8Q	1147'6					-1'0	1146'6s	1:15P Apr 28
SOYBEANS Sep 28	@S8U	1125'2					-1'2	1124'0s	1:15P Apr 28
SOYBEANS Nov 28	@S8X	1118'0				1116'0	-1'4	1116'4s	1:15P Apr 28
SOYBEANS Jul 29	@S9N	1137'2					-1'4	1135'6s	1:15P Apr 28
SOYBEANS Nov 29	@S9X	1102'6				1101'0	-1'4	1101'2s	1:15P Apr 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.