MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2876	2862	2875	2839	2853	-24	2852s	1:19P Sep 15
SOYBEAN MEAL Dec 25	@SM5Z	2886	2871	2886	2848	2859	-29	2857s	1:19P Sep 15
SOYBEAN MEAL Jan 26	@SM6F	2917	2901	2911	2881	2891	-28	2889s	1:19P Sep 15
SOYBEAN MEAL Mar 26	@SM6H	2973	2943	2966	2937	2949	-26	2947s	1:19P Sep 15
SOYBEAN MEAL May 26	@SM6K	3024	3004	3016	2990	3001	-24	3000s	1:19P Sep 15
SOYBEAN MEAL Jul 26	@SM6N	3070	3045	3062	3036	3050	-22	3048s	1:19P Sep 15
SOYBEAN MEAL Aug 26	@SM6Q	3084	3070	3076	3057	3065	-21	3063s	1:18P Sep 15
SOYBEAN MEAL Sep 26	@SM6U	3092	3069	3085	3063	3076	-20	3072s	1:19P Sep 15
SOYBEAN MEAL Oct 26	@SM6V	3088	3047	3083	3047	3073	-17	3071s	1:15P Sep 15
SOYBEAN MEAL Dec 26	@SM6Z	3121	3080	3119	3080	3107	-16	3105s	1:18P Sep 15
SOYBEAN MEAL Jan 27	@SM7F	3134	3118	3122	3118	3121	-14	3120s	1:15P Sep 15
SOYBEAN MEAL Mar 27	@SM7H	3150				3153	-12	3138s	1:15P Sep 15
SOYBEAN MEAL May 27	@SM7K	3178				3150	-12	3166s	1:15P Sep 15
SOYBEAN MEAL Jul 27	@SM7N	3213				3208	-13	3200s	1:15P Sep 15
SOYBEAN MEAL Aug 27	@SM7Q	3220				3220	-13	3207s	1:15P Sep 15
SOYBEAN MEAL Sep 27	@SM7U	3215				3220	-13	3202s	1:15P Sep 15
SOYBEAN MEAL Oct 27	@SM7V	3194				3240	-12	3182s	1:15P Sep 15
SOYBEAN MEAL Dec 27	@SM7Z	3214				3282	-12	3202s	1:15P Sep 15
SOYBEAN MEAL Jul 28	@SM8N	3294					-12	3282s	1:15P Sep 15
SOYBEAN MEAL Oct 28	@SM8V	3294					-12	3282s	1:15P Sep 15
SOYBEAN MEAL Dec 28	@SM8Z	3315					-12	3303s	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.