MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3195				3191	0	3195	1:15P Jul 09
SOYBEAN MEAL Aug 26	@SM6Q	3174	3165	3227	3153	3221	47	3174	10:15A Jul 10
SOYBEAN MEAL Sep 26	@SM6U	3144	3132	3196	3123	3190	46	3144	10:15A Jul 10
SOYBEAN MEAL Oct 26	@SM6V	3121	3108	3177	3099	3168	47	3121	10:15A Jul 10
SOYBEAN MEAL Dec 26	@SM6Z	3154	3142	3209	3132	3203	49	3154	10:15A Jul 10
SOYBEAN MEAL Jan 27	@SM7F	3170	3152	3225	3149	3220	50	3170	10:15A Jul 10
SOYBEAN MEAL Mar 27	@SM7H	3187	3171	3242	3168	3237	50	3187	10:15A Jul 10
SOYBEAN MEAL May 27	@SM7K	3202	3188	3250	3187	3249	47	3202	9:59A Jul 10
SOYBEAN MEAL Jul 27	@SM7N	3226	3211	3278	3209	3275	49	3226	10:05A Jul 10
SOYBEAN MEAL Aug 27	@SM7Q	3221	3244	3258	3244	3258	37	3221	9:35A Jul 10
SOYBEAN MEAL Sep 27	@SM7U	3208	3223	3243	3223	3243	35	3208	9:35A Jul 10
SOYBEAN MEAL Oct 27	@SM7V	3185	3208	3208	3208	3208	23	3185	9:28A Jul 10
SOYBEAN MEAL Dec 27	@SM7Z	3211	3192	3250	3192	3250	39	3211	10:07A Jul 10
SOYBEAN MEAL Jan 28	@SM8F	3218				3200	0	3218	1:15P Jul 09
SOYBEAN MEAL Mar 28	@SM8H	3214				3200	0	3214	1:15P Jul 09
SOYBEAN MEAL May 28	@SM8K	3222				3200	0	3222	1:15P Jul 09
SOYBEAN MEAL Jul 28	@SM8N	3246				3200	0	3246	1:15P Jul 09
SOYBEAN MEAL Aug 28	@SM8Q	3237				3200	0	3237	1:15P Jul 09
SOYBEAN MEAL Sep 28	@SM8U	3221				3200	0	3221	1:15P Jul 09
SOYBEAN MEAL Oct 28	@SM8V	3199				3200	0	3199	1:15P Jul 09
SOYBEAN MEAL Dec 28	@SM8Z	3175	3203	3203	3203	3203	28	3175	10:07A Jul 10
SOYBEAN MEAL Jul 29	@SM9N	3262					0	3262	1:15P Jul 09
SOYBEAN MEAL Oct 29	@SM9V	3262					0	3262	1:15P Jul 09
SOYBEAN MEAL Dec 29	@SM9Z	3282					0	3282	1:15P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.