MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2837	2839	2843	2831	2834	-3	2837	8:29P Jun 16
SOYBEAN MEAL Aug 25	@SM5Q	2875	2877	2882	2870	2875	0	2875	8:22P Jun 16
SOYBEAN MEAL Sep 25	@SM5U	2903	2904	2909	2898	2902	-1	2903	8:22P Jun 16
SOYBEAN MEAL Oct 25	@SM5V	2918	2918	2924	2913	2918	0	2918	8:20P Jun 16
SOYBEAN MEAL Dec 25	@SM5Z	2963	2964	2970	2959	2962	-1	2963	8:29P Jun 16
SOYBEAN MEAL Jan 26	@SM6F	2993	2995	2998	2990	2993	0	2993	8:22P Jun 16
SOYBEAN MEAL Mar 26	@SM6H	3031	3035	3035	3030	3033	2	3031	8:22P Jun 16
SOYBEAN MEAL May 26	@SM6K	3066	3069	3071	3065	3071	5	3066	8:20P Jun 16
SOYBEAN MEAL Jul 26	@SM6N	3102	3102	3109	3102	3109	7	3102	8:20P Jun 16
SOYBEAN MEAL Aug 26	@SM6Q	3110	3117	3117	3117	3117	7	3110	8:21P Jun 16
SOYBEAN MEAL Sep 26	@SM6U	3105	3115	3115	3115	3115	10	3105	8:22P Jun 16
SOYBEAN MEAL Oct 26	@SM6V	3085				3084	0	3085	1:15P Jun 16
SOYBEAN MEAL Dec 26	@SM6Z	3106				3107	0	3106	1:15P Jun 16
SOYBEAN MEAL Jan 27	@SM7F	3112	3115	3115	3115	3115	3	3112	7:00P Jun 16
SOYBEAN MEAL Mar 27	@SM7H	3112				3134	0	3112	1:15P Jun 16
SOYBEAN MEAL May 27	@SM7K	3122					0	3122	1:15P Jun 16
SOYBEAN MEAL Jul 27	@SM7N	3148				3142	0	3148	1:15P Jun 16
SOYBEAN MEAL Aug 27	@SM7Q	3143					0	3143	1:15P Jun 16
SOYBEAN MEAL Sep 27	@SM7U	3128					0	3128	1:15P Jun 16
SOYBEAN MEAL Oct 27	@SM7V	3116					0	3116	1:15P Jun 16
SOYBEAN MEAL Dec 27	@SM7Z	3140				3190	0	3140	1:15P Jun 16
SOYBEAN MEAL Jul 28	@SM8N	3220					0	3220	1:15P Jun 16
SOYBEAN MEAL Oct 28	@SM8V	3220					0	3220	1:15P Jun 16
SOYBEAN MEAL Dec 28	@SM8Z	3249					0	3249	1:15P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 16, 2025 2:44PM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.