MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3082	3082	3084	3034	3038	-44	3082	8:43A Jun 26
SOYBEAN MEAL Aug 26	@SM6Q	3060	3060	3060	3015	3023	-37	3060	8:43A Jun 26
SOYBEAN MEAL Sep 26	@SM6U	3036	3033	3033	3004	3010	-26	3036	8:43A Jun 26
SOYBEAN MEAL Oct 26	@SM6V	3020	3017	3018	2996	3004	-16	3020	8:43A Jun 26
SOYBEAN MEAL Dec 26	@SM6Z	3050	3049	3049	3028	3038	-12	3050	8:43A Jun 26
SOYBEAN MEAL Jan 27	@SM7F	3061	3060	3060	3041	3052	-9	3061	8:43A Jun 26
SOYBEAN MEAL Mar 27	@SM7H	3088	3077	3086	3070	3077	-11	3088	8:43A Jun 26
SOYBEAN MEAL May 27	@SM7K	3118	3116	3117	3100	3106	-12	3118	8:42A Jun 26
SOYBEAN MEAL Jul 27	@SM7N	3156	3156	3156	3140	3144	-12	3156	8:41A Jun 26
SOYBEAN MEAL Aug 27	@SM7Q	3160	3145	3159	3144	3149	-11	3160	8:41A Jun 26
SOYBEAN MEAL Sep 27	@SM7U	3157	3147	3158	3145	3145	-12	3157	8:41A Jun 26
SOYBEAN MEAL Oct 27	@SM7V	3143	3136	3141	3136	3141	-2	3143	8:31A Jun 26
SOYBEAN MEAL Dec 27	@SM7Z	3173	3162	3167	3162	3167	-6	3173	4:58A Jun 26
SOYBEAN MEAL Jan 28	@SM8F	3181				3200	0	3181	1:15P Jun 25
SOYBEAN MEAL Mar 28	@SM8H	3182				3200	0	3182	1:15P Jun 25
SOYBEAN MEAL May 28	@SM8K	3193				3200	0	3193	1:15P Jun 25
SOYBEAN MEAL Jul 28	@SM8N	3216				3144	0	3216	1:15P Jun 25
SOYBEAN MEAL Aug 28	@SM8Q	3204				3200	0	3204	1:15P Jun 25
SOYBEAN MEAL Sep 28	@SM8U	3190				3200	0	3190	1:15P Jun 25
SOYBEAN MEAL Oct 28	@SM8V	3168				3200	0	3168	1:15P Jun 25
SOYBEAN MEAL Dec 28	@SM8Z	3140				3144	0	3140	1:15P Jun 25
SOYBEAN MEAL Jul 29	@SM9N	3227					0	3227	1:15P Jun 25
SOYBEAN MEAL Oct 29	@SM9V	3227					0	3227	1:15P Jun 25
SOYBEAN MEAL Dec 29	@SM9Z	3247					0	3247	1:15P Jun 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.