MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3027	3027	3062	3021	3058	31	3027	5:22A Jun 09
SOYBEAN MEAL Aug 26	@SM6Q	3031	3034	3064	3026	3061	30	3031	5:21A Jun 09
SOYBEAN MEAL Sep 26	@SM6U	3038	3042	3066	3033	3063	25	3038	5:22A Jun 09
SOYBEAN MEAL Oct 26	@SM6V	3045	3053	3065	3039	3064	19	3045	5:22A Jun 09
SOYBEAN MEAL Dec 26	@SM6Z	3091	3092	3107	3081	3106	15	3091	5:22A Jun 09
SOYBEAN MEAL Jan 27	@SM7F	3115	3116	3129	3106	3128	13	3115	5:21A Jun 09
SOYBEAN MEAL Mar 27	@SM7H	3139	3140	3153	3130	3148	9	3139	5:16A Jun 09
SOYBEAN MEAL May 27	@SM7K	3164	3168	3177	3155	3177	13	3164	4:58A Jun 09
SOYBEAN MEAL Jul 27	@SM7N	3198	3204	3228	3190	3210	12	3198	5:18A Jun 09
SOYBEAN MEAL Aug 27	@SM7Q	3195	3201	3209	3196	3209	14	3195	4:46A Jun 09
SOYBEAN MEAL Sep 27	@SM7U	3180	3189	3200	3181	3198	18	3180	4:46A Jun 09
SOYBEAN MEAL Oct 27	@SM7V	3155	3174	3176	3174	3176	21	3155	4:46A Jun 09
SOYBEAN MEAL Dec 27	@SM7Z	3182	3185	3220	3185	3220	38	3182	4:46A Jun 09
SOYBEAN MEAL Jan 28	@SM8F	3184				3148	0	3184	1:15P Jun 08
SOYBEAN MEAL Mar 28	@SM8H	3161				3155	0	3161	1:15P Jun 08
SOYBEAN MEAL May 28	@SM8K	3155				3120	0	3155	1:15P Jun 08
SOYBEAN MEAL Jul 28	@SM8N	3163				3144	0	3163	1:15P Jun 08
SOYBEAN MEAL Aug 28	@SM8Q	3150					0	3150	1:15P Jun 08
SOYBEAN MEAL Sep 28	@SM8U	3148					0	3148	1:15P Jun 08
SOYBEAN MEAL Oct 28	@SM8V	3144				3120	0	3144	1:15P Jun 08
SOYBEAN MEAL Dec 28	@SM8Z	3116				3130	0	3116	1:15P Jun 08
SOYBEAN MEAL Jul 29	@SM9N	3176					0	3176	1:15P Jun 08
SOYBEAN MEAL Oct 29	@SM9V	3176					0	3176	1:15P Jun 08
SOYBEAN MEAL Dec 29	@SM9Z	3196					0	3196	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.