MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3299	3306	3356	3295	3310	11	3299	11:37A Jul 24
SOYBEAN MEAL Sep 26	@SM6U	3288	3294	3343	3279	3295	7	3288	11:37A Jul 24
SOYBEAN MEAL Oct 26	@SM6V	3276	3276	3329	3265	3288	12	3276	11:37A Jul 24
SOYBEAN MEAL Dec 26	@SM6Z	3319	3319	3373	3307	3332	13	3319	11:37A Jul 24
SOYBEAN MEAL Jan 27	@SM7F	3342	3344	3394	3330	3355	13	3342	11:37A Jul 24
SOYBEAN MEAL Mar 27	@SM7H	3349	3347	3400	3342	3363	14	3349	11:37A Jul 24
SOYBEAN MEAL May 27	@SM7K	3360	3352	3409	3352	3374	14	3360	11:36A Jul 24
SOYBEAN MEAL Jul 27	@SM7N	3381	3372	3429	3372	3393	12	3381	11:37A Jul 24
SOYBEAN MEAL Aug 27	@SM7Q	3367	3370	3385	3367	3385	18	3367	9:42A Jul 24
SOYBEAN MEAL Sep 27	@SM7U	3341	3343	3385	3341	3362	21	3341	9:48A Jul 24
SOYBEAN MEAL Oct 27	@SM7V	3302	3345	3345	3330	3330	28	3302	4:14A Jul 24
SOYBEAN MEAL Dec 27	@SM7Z	3320	3324	3355	3313	3324	4	3320	11:32A Jul 24
SOYBEAN MEAL Jan 28	@SM8F	3314				3261	0	3314	1:15P Jul 23
SOYBEAN MEAL Mar 28	@SM8H	3293				3261	0	3293	1:15P Jul 23
SOYBEAN MEAL May 28	@SM8K	3289				3332	0	3289	1:15P Jul 23
SOYBEAN MEAL Jul 28	@SM8N	3309				3200	0	3309	1:15P Jul 23
SOYBEAN MEAL Aug 28	@SM8Q	3300				3200	0	3300	1:15P Jul 23
SOYBEAN MEAL Sep 28	@SM8U	3284				3200	0	3284	1:15P Jul 23
SOYBEAN MEAL Oct 28	@SM8V	3261				3200	0	3261	1:15P Jul 23
SOYBEAN MEAL Dec 28	@SM8Z	3208				3237	0	3208	1:15P Jul 23
SOYBEAN MEAL Jul 29	@SM9N	3295					0	3295	1:15P Jul 23
SOYBEAN MEAL Oct 29	@SM9V	3295					0	3295	1:15P Jul 23
SOYBEAN MEAL Dec 29	@SM9Z	3315					0	3315	1:15P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.