MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2769	2770	2790	2770	2787	18	2769	10:49P Oct 16
SOYBEAN MEAL Jan 26	@SM6F	2806	2811	2825	2808	2822	16	2806	10:54P Oct 16
SOYBEAN MEAL Mar 26	@SM6H	2859	2860	2875	2860	2873	14	2859	10:05P Oct 16
SOYBEAN MEAL May 26	@SM6K	2912	2919	2927	2916	2926	14	2912	10:18P Oct 16
SOYBEAN MEAL Jul 26	@SM6N	2964	2965	2979	2965	2978	14	2964	10:44P Oct 16
SOYBEAN MEAL Aug 26	@SM6Q	2982	2993	2997	2987	2995	13	2982	9:52P Oct 16
SOYBEAN MEAL Sep 26	@SM6U	2994	3002	3007	2999	3005	11	2994	8:55P Oct 16
SOYBEAN MEAL Oct 26	@SM6V	2999	3013	3013	3013	3013	14	2999	8:11P Oct 16
SOYBEAN MEAL Dec 26	@SM6Z	3040	3048	3054	3048	3052	12	3040	9:34P Oct 16
SOYBEAN MEAL Jan 27	@SM7F	3063				3057	0	3063	1:15P Oct 16
SOYBEAN MEAL Mar 27	@SM7H	3095				3101	6	3095	1:17P Oct 16
SOYBEAN MEAL May 27	@SM7K	3132				3140	8	3132	1:19P Oct 16
SOYBEAN MEAL Jul 27	@SM7N	3173				3169	0	3173	1:15P Oct 16
SOYBEAN MEAL Aug 27	@SM7Q	3181				3204	0	3181	1:15P Oct 16
SOYBEAN MEAL Sep 27	@SM7U	3176				3226	0	3176	1:15P Oct 16
SOYBEAN MEAL Oct 27	@SM7V	3155				3240	0	3155	1:15P Oct 16
SOYBEAN MEAL Dec 27	@SM7Z	3176				3204	0	3176	1:15P Oct 16
SOYBEAN MEAL Jul 28	@SM8N	3256					0	3256	1:15P Oct 16
SOYBEAN MEAL Oct 28	@SM8V	3256					0	3256	1:15P Oct 16
SOYBEAN MEAL Dec 28	@SM8Z	3277					0	3277	1:15P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.