MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3198	3190	3212	3184	3196	-2	3198	9:47P Mar 25
SOYBEAN MEAL Jul 26	@SM6N	3180	3180	3194	3170	3177	-3	3180	9:37P Mar 25
SOYBEAN MEAL Aug 26	@SM6Q	3152	3146	3163	3144	3149	-3	3152	9:42P Mar 25
SOYBEAN MEAL Sep 26	@SM6U	3121	3121	3130	3113	3118	-3	3121	9:13P Mar 25
SOYBEAN MEAL Oct 26	@SM6V	3091	3086	3099	3085	3088	-3	3091	9:29P Mar 25
SOYBEAN MEAL Dec 26	@SM6Z	3121	3122	3127	3114	3118	-3	3121	9:45P Mar 25
SOYBEAN MEAL Jan 27	@SM7F	3122	3122	3126	3117	3121	-1	3122	8:30P Mar 25
SOYBEAN MEAL Mar 27	@SM7H	3106	3100	3112	3100	3102	-4	3106	9:21P Mar 25
SOYBEAN MEAL May 27	@SM7K	3101	3099	3105	3099	3100	-1	3101	8:49P Mar 25
SOYBEAN MEAL Jul 27	@SM7N	3115	3116	3120	3115	3115	0	3115	8:49P Mar 25
SOYBEAN MEAL Aug 27	@SM7Q	3100	3104	3106	3104	3106	6	3100	7:02P Mar 25
SOYBEAN MEAL Sep 27	@SM7U	3077				3091	0	3077	1:15P Mar 25
SOYBEAN MEAL Oct 27	@SM7V	3046				3040	-6	3046	1:15P Mar 25
SOYBEAN MEAL Dec 27	@SM7Z	3073	3065	3065	3065	3065	-8	3073	9:17P Mar 25
SOYBEAN MEAL Jan 28	@SM8F	3077				3115	0	3077	1:15P Mar 25
SOYBEAN MEAL Mar 28	@SM8H	3088					0	3088	1:15P Mar 25
SOYBEAN MEAL May 28	@SM8K	3109					0	3109	1:15P Mar 25
SOYBEAN MEAL Jul 28	@SM8N	3130					0	3130	1:15P Mar 25
SOYBEAN MEAL Aug 28	@SM8Q	3128					0	3128	1:15P Mar 25
SOYBEAN MEAL Sep 28	@SM8U	3120					0	3120	1:15P Mar 25
SOYBEAN MEAL Oct 28	@SM8V	3120					0	3120	1:15P Mar 25
SOYBEAN MEAL Dec 28	@SM8Z	3143				3215	0	3143	1:15P Mar 25
SOYBEAN MEAL Jul 29	@SM9N	3203					0	3203	1:15P Mar 25
SOYBEAN MEAL Oct 29	@SM9V	3203					0	3203	1:15P Mar 25
SOYBEAN MEAL Dec 29	@SM9Z	3223					0	3223	1:15P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.