Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  110'01.0  109'31.0  110'15.0  109'27.5  110'07.5  0'06.5  110'01.0  8:25A Jun 13
10 YR US TRE... Sep 24 @TY4U  110'10.0  110'05.5  110'24.5  110'03.0  110'17.0  0'07.0  110'10.0  8:27A Jun 13
10 YR US TRE... Dec 24 @TY4Z  110'24.0  110'23.5  111'05.5  110'22.0  110'23.5  -0'00.5  110'24.0  10:22P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  110'07.5
Change:  0'06.5
Bid:  110'07.5
Ask:  110'08.5
Today's High:  110'15.0
Today's Low:  109'27.5
Volume:  7,640
Open:  109'31.0
Settle:  110'01.0
Prev:  110'01.0
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
8:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN