Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  74.33  73.58  73.64  71.67  71.84  -2.49  74.33  10:48A Jul 27
SOYBEAN OIL  Sep 26 @BO6U  73.47  72.87  72.87  70.90  71.10  -2.37  73.47  10:48A Jul 27
SOYBEAN OIL  Oct 26 @BO6V  72.67  71.79  71.94  70.30  70.41  -2.26  72.67  10:47A Jul 27
SOYBEAN OIL  Dec 26 @BO6Z  72.01  71.23  71.30  69.76  69.86  -2.15  72.01  10:48A Jul 27
SOYBEAN OIL  Jan 27 @BO7F  71.56  70.78  70.86  69.49  69.58  -1.98  71.56  10:48A Jul 27
SOYBEAN OIL  Mar 27 @BO7H  70.89  70.12  70.19  69.02  69.10  -1.79  70.89  10:48A Jul 27
SOYBEAN OIL  May 27 @BO7K  70.30  69.86  69.86  68.57  68.67  -1.63  70.30  10:48A Jul 27
SOYBEAN OIL  Jul 27 @BO7N  69.67  68.87  68.98  68.07  68.23  -1.44  69.67  10:47A Jul 27
SOYBEAN OIL  Aug 27 @BO7Q  68.70  67.84  67.84  67.34  67.37  -1.33  68.70  10:46A Jul 27
SOYBEAN OIL  Sep 27 @BO7U  67.68  66.43  66.65  66.43  66.65  -1.03  67.68  9:50A Jul 27
SOYBEAN OIL  Oct 27 @BO7V  66.65  65.50  65.54  65.50  65.54  -1.11  66.65  9:17A Jul 27
SOYBEAN OIL  Dec 27 @BO7Z  66.10  65.47  65.47  64.79  65.14  -0.96  66.10  10:16A Jul 27
SOYBEAN OIL  Jan 28 @BO8F  65.69        63.91  0.00  65.69  1:15P Jul 24
SOYBEAN OIL  Mar 28 @BO8H  65.07        63.50  0.00  65.07  1:15P Jul 24
SOYBEAN OIL  May 28 @BO8K  64.50          0.00  64.50  1:15P Jul 24
SOYBEAN OIL  Jul 28 @BO8N  64.01        59.50  0.00  64.01  1:15P Jul 24
SOYBEAN OIL  Aug 28 @BO8Q  63.54          0.00  63.54  1:15P Jul 24
SOYBEAN OIL  Sep 28 @BO8U  63.20          0.00  63.20  1:15P Jul 24
SOYBEAN OIL  Oct 28 @BO8V  62.99          0.00  62.99  1:15P Jul 24
SOYBEAN OIL  Dec 28 @BO8Z  62.76          0.00  62.76  1:15P Jul 24
SOYBEAN OIL  Jul 29 @BO9N  62.65          0.00  62.65  1:15P Jul 24
SOYBEAN OIL  Oct 29 @BO9V  62.64          0.00  62.64  1:15P Jul 24
SOYBEAN OIL  Dec 29 @BO9Z  61.96          0.00  61.96  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  71.84
Change:  -2.49
Bid:  71.84
Ask:  71.85
Today's High:  73.64
Today's Low:  71.67
Volume:  48,389
Open:  73.58
Settle:  74.33
Prev:  74.33
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN