MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Sep 26	@BO6U	67.52	67.33	67.64	66.26	67.18	-0.34	67.52	11:24A Aug 26
SOYBEAN OIL Oct 26	@BO6V	67.70	67.52	67.80	66.43	67.39	-0.31	67.70	11:25A Aug 26
SOYBEAN OIL Dec 26	@BO6Z	67.78	67.64	67.91	66.51	67.62	-0.16	67.78	11:25A Aug 26
SOYBEAN OIL Jan 27	@BO7F	67.78	67.57	67.90	66.53	67.63	-0.15	67.78	11:25A Aug 26
SOYBEAN OIL Mar 27	@BO7H	67.82	67.77	67.92	66.60	67.69	-0.13	67.82	11:25A Aug 26
SOYBEAN OIL May 27	@BO7K	67.81	67.81	67.92	66.64	67.70	-0.11	67.81	11:23A Aug 26
SOYBEAN OIL Jul 27	@BO7N	67.66	67.66	67.78	66.55	67.60	-0.06	67.66	11:23A Aug 26
SOYBEAN OIL Aug 27	@BO7Q	67.18	66.86	67.12	66.17	67.10	-0.08	67.18	11:17A Aug 26
SOYBEAN OIL Sep 27	@BO7U	66.61	66.18	66.18	65.90	65.90	-0.71	66.61	8:30A Aug 26
SOYBEAN OIL Oct 27	@BO7V	65.96				66.08	0.00	65.96	1:15P Aug 25
SOYBEAN OIL Dec 27	@BO7Z	65.57	65.27	65.72	64.76	65.32	-0.25	65.57	10:49A Aug 26
SOYBEAN OIL Jan 28	@BO8F	65.31				64.42	0.00	65.31	1:15P Aug 25
SOYBEAN OIL Mar 28	@BO8H	64.89				64.30	0.00	64.89	1:15P Aug 25
SOYBEAN OIL May 28	@BO8K	64.55					0.00	64.55	1:15P Aug 25
SOYBEAN OIL Jul 28	@BO8N	64.25				62.70	0.00	64.25	1:15P Aug 25
SOYBEAN OIL Aug 28	@BO8Q	63.64					0.00	63.64	1:15P Aug 25
SOYBEAN OIL Sep 28	@BO8U	63.24					0.00	63.24	1:15P Aug 25
SOYBEAN OIL Oct 28	@BO8V	62.94					0.00	62.94	1:15P Aug 25
SOYBEAN OIL Dec 28	@BO8Z	62.68					0.00	62.68	1:15P Aug 25
SOYBEAN OIL Jul 29	@BO9N	62.57					0.00	62.57	1:15P Aug 25
SOYBEAN OIL Oct 29	@BO9V	62.56					0.00	62.56	1:15P Aug 25
SOYBEAN OIL Dec 29	@BO9Z	61.88					0.00	61.88	1:15P Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@BO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.