MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	50.87	51.00	51.78	51.00	51.77	0.89	51.76s	12:00P Nov 28
SOYBEAN OIL Jan 26	@BO6F	51.03	51.03	52.22	51.00	52.08	1.02	52.05s	12:04P Nov 28
SOYBEAN OIL Mar 26	@BO6H	51.54	51.54	52.74	51.54	52.58	1.01	52.55s	12:04P Nov 28
SOYBEAN OIL May 26	@BO6K	51.89	51.89	53.03	51.86	52.84	0.95	52.84s	12:04P Nov 28
SOYBEAN OIL Jul 26	@BO6N	52.02	52.02	53.11	52.02	52.95	0.91	52.93s	12:04P Nov 28
SOYBEAN OIL Aug 26	@BO6Q	51.77	51.83	52.80	51.83	52.65	0.90	52.67s	12:00P Nov 28
SOYBEAN OIL Sep 26	@BO6U	51.52	51.81	52.53	51.81	52.41	0.91	52.43s	12:02P Nov 28
SOYBEAN OIL Oct 26	@BO6V	51.20	51.57	52.13	51.57	52.13	0.93	52.13s	12:00P Nov 28
SOYBEAN OIL Dec 26	@BO6Z	51.13	51.21	52.11	51.21	52.06	0.91	52.04s	12:00P Nov 28
SOYBEAN OIL Jan 27	@BO7F	51.08	51.59	51.81	51.59	51.81	0.92	52.00s	12:00P Nov 28
SOYBEAN OIL Mar 27	@BO7H	50.94	51.60	51.60	51.60	51.60	0.87	51.81s	12:00P Nov 28
SOYBEAN OIL May 27	@BO7K	50.87	51.80	51.80	51.80	51.80	0.88	51.75s	12:00P Nov 28
SOYBEAN OIL Jul 27	@BO7N	50.79	51.76	51.76	51.76	51.76	0.91	51.70s	12:00P Nov 28
SOYBEAN OIL Aug 27	@BO7Q	50.47				49.00	0.90	51.37s	12:00P Nov 28
SOYBEAN OIL Sep 27	@BO7U	50.19				48.42	0.85	51.04s	12:00P Nov 28
SOYBEAN OIL Oct 27	@BO7V	49.89				50.04	0.85	50.74s	12:00P Nov 28
SOYBEAN OIL Dec 27	@BO7Z	49.89				50.80	0.80	50.69s	12:00P Nov 28
SOYBEAN OIL Jul 28	@BO8N	49.78					0.80	50.58s	12:00P Nov 28
SOYBEAN OIL Oct 28	@BO8V	49.77					0.80	50.57s	12:00P Nov 28
SOYBEAN OIL Dec 28	@BO8Z	49.16					0.73	49.89s	12:00P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.