MCCULLOUGH GRAIN

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 25	@BO5V	51.67	51.67	52.44	51.35	51.79	0.09	51.76s	1:19P Sep 15
SOYBEAN OIL Dec 25	@BO5Z	52.17	52.06	52.97	51.87	52.29	0.09	52.26s	1:19P Sep 15
SOYBEAN OIL Jan 26	@BO6F	52.50	52.45	53.29	52.23	52.62	0.08	52.58s	1:19P Sep 15
SOYBEAN OIL Mar 26	@BO6H	52.84	52.78	53.61	52.58	52.91	0.04	52.88s	1:19P Sep 15
SOYBEAN OIL May 26	@BO6K	52.98	52.71	53.69	52.71	53.00	0.00	52.98s	1:19P Sep 15
SOYBEAN OIL Jul 26	@BO6N	52.85	52.58	53.57	52.58	52.85	0.00	52.85s	1:19P Sep 15
SOYBEAN OIL Aug 26	@BO6Q	52.41	52.54	53.05	52.30	52.38	0.00	52.41s	1:17P Sep 15
SOYBEAN OIL Sep 26	@BO6U	52.01	52.10	52.29	51.93	51.98	0.00	52.01s	1:18P Sep 15
SOYBEAN OIL Oct 26	@BO6V	51.63	51.71	51.94	51.57	51.61	0.02	51.65s	1:15P Sep 15
SOYBEAN OIL Dec 26	@BO6Z	51.53	51.60	52.28	51.45	51.56	0.03	51.56s	1:15P Sep 15
SOYBEAN OIL Jan 27	@BO7F	51.48	51.71	51.72	51.58	51.58	0.04	51.52s	1:15P Sep 15
SOYBEAN OIL Mar 27	@BO7H	51.41				51.16	0.02	51.43s	1:15P Sep 15
SOYBEAN OIL May 27	@BO7K	51.36				51.35	0.01	51.37s	1:15P Sep 15
SOYBEAN OIL Jul 27	@BO7N	51.26				50.72	0.02	51.28s	1:15P Sep 15
SOYBEAN OIL Aug 27	@BO7Q	50.98					0.03	51.01s	1:15P Sep 15
SOYBEAN OIL Sep 27	@BO7U	50.58				50.22	0.08	50.66s	1:15P Sep 15
SOYBEAN OIL Oct 27	@BO7V	50.29					-0.02	50.27s	1:15P Sep 15
SOYBEAN OIL Dec 27	@BO7Z	50.16				48.75	-0.02	50.14s	1:15P Sep 15
SOYBEAN OIL Jul 28	@BO8N	50.05					-0.02	50.03s	1:15P Sep 15
SOYBEAN OIL Oct 28	@BO8V	50.04					-0.02	50.02s	1:15P Sep 15
SOYBEAN OIL Dec 28	@BO8Z	49.42					-0.01	49.41s	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@BO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.