Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.79  43.94  44.00  43.34  43.67  -0.12  43.79  8:31A Jun 13
SOYBEAN OIL  Aug 24 @BO4Q  44.00  44.14  44.21  43.57  43.88  -0.12  44.00  8:31A Jun 13
SOYBEAN OIL  Sep 24 @BO4U  44.01  44.15  44.22  43.60  43.92  -0.09  44.01  8:31A Jun 13
SOYBEAN OIL  Oct 24 @BO4V  43.89  44.09  44.09  43.51  43.83  -0.06  43.89  8:31A Jun 13
SOYBEAN OIL  Dec 24 @BO4Z  44.05  44.18  44.25  43.67  43.97  -0.08  44.05  8:31A Jun 13
SOYBEAN OIL  Jan 25 @BO5F  44.21  44.23  44.25  43.83  44.13  -0.08  44.21  8:31A Jun 13
SOYBEAN OIL  Mar 25 @BO5H  44.40  44.48  44.49  44.04  44.33  -0.07  44.40  8:31A Jun 13
SOYBEAN OIL  May 25 @BO5K  44.59  44.64  44.64  44.25  44.52  -0.07  44.59  8:30A Jun 13
SOYBEAN OIL  Jul 25 @BO5N  44.75  44.81  44.81  44.81  44.81  0.06  44.75  7:20P Jun 12
SOYBEAN OIL  Aug 25 @BO5Q  44.60  44.30  44.30  44.30  44.30  -0.30  44.60  7:03A Jun 13
SOYBEAN OIL  Sep 25 @BO5U  44.34        44.07  0.00  44.34  1:15P Jun 12
SOYBEAN OIL  Oct 25 @BO5V  44.00        44.27  0.00  44.00  1:15P Jun 12
SOYBEAN OIL  Dec 25 @BO5Z  43.91        43.90  0.00  43.91  1:15P Jun 12
SOYBEAN OIL  Jan 26 @BO6F  43.92          0.00  43.92  1:15P Jun 12
SOYBEAN OIL  Mar 26 @BO6H  43.94          0.00  43.94  1:15P Jun 12
SOYBEAN OIL  May 26 @BO6K  43.87        45.50  0.00  43.87  1:15P Jun 12
SOYBEAN OIL  Jul 26 @BO6N  43.82        44.30  0.00  43.82  1:15P Jun 12
SOYBEAN OIL  Aug 26 @BO6Q  43.55          0.00  43.55  1:15P Jun 12
SOYBEAN OIL  Sep 26 @BO6U  43.57          0.00  43.57  1:15P Jun 12
SOYBEAN OIL  Oct 26 @BO6V  43.44          0.00  43.44  1:15P Jun 12
SOYBEAN OIL  Dec 26 @BO6Z  43.66        43.81  0.00  43.66  1:15P Jun 12
SOYBEAN OIL  Jul 27 @BO7N  43.55          0.00  43.55  1:15P Jun 12
SOYBEAN OIL  Oct 27 @BO7V  43.54          0.00  43.54  1:15P Jun 12
SOYBEAN OIL  Dec 27 @BO7Z  43.28          0.00  43.28  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.64
Change:  -0.15
Bid:  43.63
Ask:  43.65
Today's High:  44.00
Today's Low:  43.34
Volume:  78,853
Open:  43.94
Settle:  43.79
Prev:  43.79
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN