Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  119'00  118'21  119'15  118'19  118'23  -0'09  119'00  10:01P Jun 12
US TREASURY ... Sep 24 @US4U  119'05  118'25  119'23  118'19  119'10  0'05  119'05  8:12A Jun 13
US TREASURY ... Dec 24 @US4Z  119'08  118'25  119'21  118'25  119'04  -0'04  119'08  4:27A Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  118'23
Change:  -0'09
Bid:  119'05
Ask:  119'08
Today's High:  119'15
Today's Low:  118'19
Volume:  982
Open:  118'21
Settle:  119'00
Prev:  119'00
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
10:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN