Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'22  113'18  113'23  113'02  113'06  -0'16  113'22  9:40A Apr 28
US TREASURY ... Sep 26 @US6U  113'07  113'00  113'02  112'20  113'00  -0'07  113'07  8:52A Apr 28
US TREASURY ... Dec 26 @US6Z  112'27  112'25  112'25  112'15  112'25  -0'02  112'27  9:47P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'06
Change:  -0'16
Bid:  113'06
Ask:  113'07
Today's High:  113'23
Today's Low:  113'02
Volume:  298,616
Open:  113'18
Settle:  113'22
Prev:  113'22
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN