Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'04        113'28    113'04   
US TREASURY ... Sep 25 @US5U  112'21  112'24  113'01  112'21  113'00  0'11  112'21  8:21P Jun 16
US TREASURY ... Dec 25 @US5Z  112'10  112'13  112'19  112'13  112'13  0'03  112'10  5:24P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'28
Change: 
Bid:  113'14
Ask:  113'16
Today's High: 
Today's Low: 
Volume:  712
Open: 
Settle:  113'04
Prev:  113'04
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN