Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'07  115'05  115'06  114'14  114'20  -0'19  115'07  11:22P Jan 29
US TREASURY ... Jun 26 @US6M  114'24  114'15  114'15  113'31  114'04  -0'20  114'24  11:20P Jan 29
US TREASURY ... Sep 26 @US6U  114'10  113'23  113'23  113'17  113'23  -0'19  114'10  7:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'20
Change:  -0'19
Bid:  114'19
Ask:  114'20
Today's High:  115'06
Today's Low:  114'14
Volume:  552,953
Open:  115'05
Settle:  115'07
Prev:  115'07
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN