Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'31.5  110'00.0  110'06.5  109'24.0  109'25.8  -0'05.8  109'31.5  10:16A Oct 17
5 YR US TREA... Mar 26 @FV6H  110'00.8  110'02.5  110'07.3  109'25.8  109'26.5  -0'06.3  110'00.8  9:59A Oct 17
5 YR US TREA... Jun 26 @FV6M  110'01.3            110'01.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'25.8
Change:  -0'05.8
Bid:  109'25.8
Ask:  109'26.0
Today's High:  110'06.5
Today's Low:  109'24.0
Volume:  1,581,870
Open:  110'00.0
Settle:  109'31.5
Prev:  109'31.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN