Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  734.4000  736.6000  736.7500  735.8000  736.0000  1.6000  736.0000s  3:45P Sep 02
S&P GSCI  Oct 26 @GI6V  734.4000          1.6000  736.0000s  3:45P Sep 02
S&P GSCI  Nov 26 @GI6X  734.4000          1.6000  736.0000s  3:45P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  736.0000
Change:  1.6000
Bid: 
Ask: 
Today's High:  736.7500
Today's Low:  735.8000
Volume:  8
Open:  736.6000
Settle:  736.0000s
Prev:  734.4000
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN