Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  551.40  546.90  546.90  542.45  544.85  -4.95  546.45s  1:40P Nov 21
S&P GSCI  Jan 26 @GI6F  547.05          -4.95  542.10s  1:40P Nov 21
S&P GSCI  Feb 26 @GI6G  544.55          0.05  544.60s  1:40P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  544.85
Change:  - 4.95
Bid: 
Ask: 
Today's High:  546.90
Today's Low:  542.45
Volume:  55
Open:  546.90
Settle:  546.45s
Prev:  551.40
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN