Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 24 @GI4X  546.50  541.25  541.25  537.15  537.15  -8.60  537.90s  2:58P Nov 08
S&P GSCI  Dec 24 @GI4Z  549.10  540.35  540.35  540.35  540.35  -7.60  541.50s  2:57P Nov 08
S&P GSCI  Jan 25 @GI5F  551.60          -12.60  539.00s  1:40P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4X)
Exchange:  CME
Last Trade:  537.15
Change:  - 8.60
Bid:  501.95
Ask:  547.70
Today's High:  541.25
Today's Low:  537.15
Volume:  92
Open:  541.25
Settle:  537.90s
Prev:  546.50
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN