Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10470  10425  10500  10360  10395  -75  10470  9:40A Oct 22
ROUGH RICE  Jan 26 @RR6F  10725  10685  10760  10605  10635  -90  10725  9:40A Oct 22
ROUGH RICE  Mar 26 @RR6H  11050  11005  11005  10970  10970  -80  11050  9:37A Oct 22
ROUGH RICE  May 26 @RR6K  11280  11215  11215  11215  11215  -65  11280  9:29A Oct 22
ROUGH RICE  Jul 26 @RR6N  11465        11690  0  11465  1:15P Oct 21
ROUGH RICE  Sep 26 @RR6U  11685        11385  0  11685  1:15P Oct 21
ROUGH RICE  Nov 26 @RR6X  11950          0  11950  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10400
Change:  - 70
Bid:  10390
Ask:  10410
Today's High:  10500
Today's Low:  10360
Volume:  969
Open:  10425
Settle:  10470
Prev:  10470
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN