Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10025        10160  100  10125s  1:15P Nov 10
ROUGH RICE  Jan 26 @RR6F  10305  10310  10440  10250  10400  95  10400s  1:17P Nov 10
ROUGH RICE  Mar 26 @RR6H  10605  10610  10710  10560  10700  90  10695s  1:15P Nov 10
ROUGH RICE  May 26 @RR6K  10860  10950  10950  10950  10950  65  10925s  1:15P Nov 10
ROUGH RICE  Jul 26 @RR6N  11060  11130  11130  11130  11130  55  11115s  1:15P Nov 10
ROUGH RICE  Sep 26 @RR6U  11145        11400  75  11220s  1:15P Nov 10
ROUGH RICE  Nov 26 @RR6X  11410          75  11485s  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change:  100
Bid:  9885
Ask:  12070
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  10125s
Prev:  10025
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN