Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9785  9750  9785  9465  9540  -245  9785  9:30A Dec 29
ROUGH RICE  Mar 26 @RR6H  10130  10095  10130  9820  9880  -250  10130  9:32A Dec 29
ROUGH RICE  May 26 @RR6K  10400  10350  10350  10115  10115  -285  10400  9:10A Dec 29
ROUGH RICE  Jul 26 @RR6N  10670        10720  0  10670  1:15P Dec 26
ROUGH RICE  Sep 26 @RR6U  10910        10850  0  10910  1:15P Dec 26
ROUGH RICE  Nov 26 @RR6X  11205          0  11205  1:15P Dec 26
ROUGH RICE  Jan 27 @RR7F  11470          0  11470  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9540
Change:  -245
Bid:  9545
Ask:  9560
Today's High:  9785
Today's Low:  9465
Volume:  469
Open:  9750
Settle:  9785
Prev:  9785
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN