Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10125        10160  210  10335s  1:15P Nov 11
ROUGH RICE  Jan 26 @RR6F  10400  10400  10630  10385  10600  205  10605s  1:19P Nov 11
ROUGH RICE  Mar 26 @RR6H  10695  10740  10930  10725  10895  215  10910s  1:19P Nov 11
ROUGH RICE  May 26 @RR6K  10925  10960  11130  10960  11130  240  11165s  1:15P Nov 11
ROUGH RICE  Jul 26 @RR6N  11115  11150  11300  11150  11300  250  11365s  1:15P Nov 11
ROUGH RICE  Sep 26 @RR6U  11220        11400  260  11480s  1:15P Nov 11
ROUGH RICE  Nov 26 @RR6X  11485          260  11745s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change:  210
Bid:  9885
Ask:  12070
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  10335s
Prev:  10125
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN