Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14290  14270  14315  14150  14275  -50  14240s  1:19P Jul 19
ROUGH RICE  Nov 24 @RR4X  14530  14515  14560  14435  14470  -45  14485s  1:15P Jul 19
ROUGH RICE  Jan 25 @RR5F  14765        14770  -40  14725s  1:15P Jul 19
ROUGH RICE  Mar 25 @RR5H  14960        15310  20  14980s  1:15P Jul 19
ROUGH RICE  May 25 @RR5K  15095        16085  20  15115s  1:15P Jul 19
ROUGH RICE  Jul 25 @RR5N  15265          20  15285s  1:15P Jul 19
ROUGH RICE  Sep 25 @RR5U  15435          20  15455s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14275
Change:  - 50
Bid:  14235
Ask:  14390
Today's High:  14315
Today's Low:  14150
Volume:  662
Open:  14270
Settle:  14240s
Prev:  14290
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN